P211 Text-TV S211 Fre 22 Maj 18.47:17 STOCKHOLMS FONDB½RS 4(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 157 168 TOITTCOM 0 22 28 TILL 00 - 190 198 LEAI 194 100 141 142 LIC 1 200 272 17k LOLLE S 2 00 82 82 L OFFICE 0 172 182 MAR 170 50 45 41 MEMLRN 47 500 +2 1.5 110 MO→. 0 87 38 MOEN 0 87 90 M→ED TF 0 +0 140 40 S/LRRO 40 201 32 38 NOR→EF 0 20 80 OEE 0 +2 147 143 PLETAER 147 100

P211 Text→TV S211 Fre 22 Maj 18.49:21 STOCKHOLMS FONDB½RS 4(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 157 168 TOITTCOM 0 22 28 TILL 00 - 190 198 LEAI 194 100 141 142 LIC 1 200 172 175 LOLLE S 00 82 82 L OFFICE 0 172 182 MAR 170 50 45 41 MEMLRN 47 500 +2 1.5 110 MO→. 0 87 38 MOEN 0 87 90 M→ED TF 0 +0 14+ 40 NOLRRO 40 201 32 38 NOR→EF 0 20 80 OEE 0 +2 147 143 PLETAER 147 100

P211 Text-TV S211 Fre 22 Maj 18.50:27 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 57 88 ENNT 85 100 24 70 ERLL B 00 -1 122 125 FEREE 0 82 95 FI EL 9 200 21 22 COFEE 22 200 + 44 42 FRNCL 100 142 182 BAIO 0 + 38 41 BEMOF 600 +1 1.5 .7 CIT 25 100 12 27 CLDEL 17 200 1.8 12 COL 00 140 148 COLRT 4 200 65 66 CERDEB 0 55 58 JE 0 110 113 DEAE 1 00

P211 Text-TV S211 Fre 22 Maj 18.51:29 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 158 168 TRIA 0 22 28 TJLOE 2 500 190 195 RIRE 9 00 41 42 RL 0 121 122 COFLEEST 2 0 +2 42 45 R OFFI 0 250 2v4 BRI 252 00 43 34 BJULA 0 +1 1.5 17 CIT.REOT 0 +1 42 47 CLEE 0 2187 22 COEC BF 0 245 40 COORRONC 40 201 115 118 CRR→LF 0 122 130 D. LOEIC 0 +2 117 113 DEEE 112 200

P211 Text-TV S211 Fre 22 Maj 18.52:11 STOCKHOLMS FONDB½RS 2(5) O(C-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 57 88 EOITRCO 00 174 178 E←LL B 0 -1 170 188 FERIE 1 0 41 92 FICLLR 9 200 88 74 FOLEE 00 + 82 82 F ICF 0 142 182 HAR 50 + 48 141 HEMLF← 141 600 -2 105 110 IO→ 5 0 117 120 IODE 00 187 190 I→E 0 110 118 IOLRRO 0 0 62 68 JER→EF 0 25 88 JEE 0 + 40 43 KLEE 00

P211 Text-TV S211 Fre 22 Maj 18.53:14 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 188 168 ENOT 5 0 22 20 EIAOX 2 500 20 25 FIRE 0 81 52 FJ L 200 +1 21 72 COLLEEOL 22 2100 +1 44 47 FRICL 47 100@ 148 1v) BRIO 0 38 01 BRP.F 0 +1 1.5 07 CIT RETT 1.5 800 12 27 CLAES 17 200 1.8 12 COM 0 110 118 COART 0 15 16 CEANAB 0 52 58 JO LOOI 0 10 13 DEBE 0

P211 Text-TV S211 Fre 22 Maj 18.5):18 STOCKHOLMS FONDB½RS 4(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 157 168 TOITTCOM 0 22 28 TILL 00 - 190 195 LEAI 194 100 141 142 LIC 1 200 172 175 LOLLE S 00 82 82 L OFFICE 0 172 182 MAR 170 50 45 41 MEMLRN 47 500 +2 1.5 110 MO→. 0 87 38 MOEN 0 87 90 M→ED TF 0 +0 140 40 NOLRRO 40 201 32 38 NOR→EF 0 20 80 OEE 0 +2 147 143 PLETAER 147 100

P211 Text-TV S211 Fre 22 Maj 18.56:24 STOCKHOLMS FONDB½RS 4(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 157 168 TOITTCOM 0 22 28 TILL 00 - 190 195 LEAI 194 100 141 142 LIC 1 200 172 175 LOLLE S 00 82 82 L OFFICE 0 172 182 MAR 170 50 45 41 MEMLRN 47 500 ←2 1.5 110 MO→. 0 87 38 MOEN 0 87 90 M→ED TF 0 +0 140 40 NOLRRO 40 201 32 38 NOR→EF 0 20 80 OEE 0 +2 147 143 PLETAER 147 100

P211 Text-TV S211 Fre 22 Maj 18.57:27 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 57 88 ENNT 85 100 24 70 ERLL B 00 -1 122 125 FEREE 0 82 95 FI EL 9 200 21 22 COFEE 22 200 + 44 42 FRNCL 100 142 182 BAIO 0 + 38 41 BEMOE 600 ←1 1.5 .7 CIT 25 100 12 27 CLDEL 17 200 1.8 12 COL 00 140 148 COLRT 4 200 65 66 CERDEB 0 55 58 JE 0 110 113 DEAE 1 00

P211 Text-TV S211 Fre 22 Maj 18.58:01 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 158 168 TRIA 0 22 28 TILOE 2 500 190 195 RIRE 9 00 41 42 RL 0 121 122 COFLEEST 2 0 +2 42 45 R OFFI 0 250 264 BRI 252 00 43 34 BJULA 0 +1 1.5 17 CIT.REOT 0 +1 42 47 CLEE 0 187 22 COEC BF 0 245 40 COORRONC 40 201 115 118 CRR→LF 0 122 130 D. LOEIC 0 +2 117 113 DEEE 112 200

P211 Text-TV S211 Fre 22 Maj 18.59:12 STOCKHOLMS FONDB½RS 2(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 57 88 EOITRCO 00 174 178 E←LL B 0 -1 170 188 FERIE 1 0 41 92 FICLLR 9 200 88 74 FOLEE 00 + 82 82 F ICF 0 142 182 HAR 50 + 48 141 HEMLF← 141 600 -2 105 110 IO→ 5 0 117 120 IODE 00 187 190 I→E 0 110 118 IOLRRO 0 0 62 68 JER→EF 0 25 88 JEE 0 + 40 43 KLEE 00

P211 Text-TV S211 Fre 22 Maj 19.00:18 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 188 168 ENOT 5 0 22 20 EIAOX 2 500 20 25 FIRE 0 81 52 FJ L 200 W1 21 72 COLLEEOL 22 2100 +1 44 47 FRICL 47 100 148 154 BRIO 0 38 01 BRP.F 0 +1 1.5 07 CIT RETT 1.5 800 12 27 CLAES 17 200 1.8 12 COM 0 110 118 COART 0 15 16 CEANAB 0 52 58 JO LOOI 0 10 13 DEBE 0

P211 Text-TV S211 Fre 22 Maj 19.02:21 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 188 168 ENOT 5 0 22 20 EIAOX 2 500 20 2u FIRE 0 81 52 FJ L 200 +1 21 72 COLLEEOL 22 2100 +1 44 47 FRICL 47 100 148 154 BRIO 0 38 01 BRP.F 0 +1 1.5 07 CIT RETT 1.5 800 12 27 CLAES 17 200 1.8 12 COM 0 110 118 COART 0 15 16 CEANAB 0 52 58 JO LOOI 0 10 13 DEBE 0

P211 Text-TV S211 Fre 22 Maj 19.03:24 STOCKHOLMS FONDB½RS 4(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 157 168 TOITTCOM 0 22 28 TILL 00 - 190 195 LEAI 194 100 141 142 LIC 1 200 172 175 LOLLE S 00 82 82 L OFFICE 0 172 182 MAR 170 50 45 41 MEMLRN 47 500 +2 1.5 110 MO→. 0 87 38 M/EN X@ 87 90 S→ED TF 0 +0 140 40 NOLRRO 40 201@ 3% 38 NOR→EF 0 20 80 OEE 0 +% 147 14k PLETAER 147 100

P211 Text-TV S211 Fre 22 Maj 19.04:28 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 57 88 ENNT 85 100 24 70 ERLL B 00 -1 122 125 FEREE 0 82 95 FI EL 9 200 21 22 COFEE 22 200 + 44 42 FRNCL 100 142 182 BAIO 0 + 38 41 BEMOF 600 +1 1.5 .7 CIT 25 100 12 27 CLDEL 17 200 1.8 12 COL 00 140 148 COLRT 4 200 62 6n CERDEB 0 55 58 JE 0 110 113 DEAE 1 00

P211 Text-TV S211 Fre 22 Maj 19.05:11 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 158 168 TRIA 0 22 28 TILOE 2 500 190 195 RIRE 9 00 41 42 RL 0 121 122 COFLEEST 2 0 +2 42 45 R OFFI 0 250 264 BRI 252 00 43 34 BJULA 0 +1 1.5 17 CIT.REOT 0 +1 42 47 CLEE 0 187 22 COEC BF 0 245 40 COORRONC 40 201 115 118 CTR→LF 0 122 130 D. LOEIC 0 +2 117 113 DEEE 112 200

P211 Text-TV S211 Fre 22 Maj 19.06:13 STOCKHOLMS FONDB½RS 2(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 57 88 EOITRCO 00 174 78 E←LL B 0 -1 170 188 FERIE 1 0 41 92 FICLLR 9 200 88 74 FOLEE 00 + 82 82 F ICF 0 142 182 HAR 50 + 48 141 HEMLF← 141 600 -2 105 11+ IO→ 5 0 117 120 I/DE 00 187 190 I→E 0 110 118 IOLRRO 0 0 62 68 JER→EF 0 25 88 JEE 0 + 40 43 KLEE 00

P211 Text-TV S211 Fre 22 Maj 19.07:17 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 188 168 ENOT 5 0 22 20 EIAOX 2 500 20 25 FIRE 0 81 52 FJ L 200 +1 21 72 COLLEEOL 22 2100 +1 44 47 FRICL 47 100 148 154 BRIO 0 38 01 BRP.F 0 +1 1.5 07 CIT RETT 1.5 800 12 27 CLAES 17 200 1.8 12 COM 0 110 118 COART 0 15 16 CEANAB 0 52 58 JO LOOI 0 10 13 DEBE 0