P510 BRT tt P510 zo 28 aug 21:12:11   slot open. huidig   *: onstabiel 25/ 8 26/ 8 26/ 8     acec 684 680 686*   akzo 2555 2525 2510*   alcan alum. 1220 1186 1186   amax 888 878 878   americ.brands 1820 1815 1815   americ.petrof. 2595 2595 2595   andre dumont 1300 1286 1286   anglo american 630 610 610   arbed 2670 2695 2680  asturiennj 986 970 986   asturiennj fv 986 970 970   barlow rand 234 234 234   bayer 6220 6190 6160   blijvooruitz. 174 169 169   boeing 2335 2300 2300*   brascan 828 820 824*   canadian pac. 694 684 684   cbr 6500 6440 6440   clabecq 958 940 940   >>

P510 BRT tt P510 zo 28 aug 21:12:12   slot open. huidig   *: onstabiil 25/ 8 26/ 8 26/ 8     cobepa 5180 5100 5100   cockjrill 285 281 281   comjtra 3000 3020 3020   comjtra fv. 3890 3850 3840   de beers 441 434 434   de beers sog. 442 430 430   driefontein 375 368 370   eastman 1710 1670 1670   ebes 4270 4230 4230  ebes fv.1 4275 4215 4215   ebes fv.2 4260 4220 4220   echo bay 740 728 728   electrafina 7200 7300 7250*   exxon 1820 1795 1795   fn 870 8*2 8*2   finoutremjr 3010 3000 299)*   ford usa 2000 1970 1970   freegold 322 315 313*   gb inno bm 1218 1216 1210   >>

P510 BRT tt P510 zo 28 aug 21:18:14   slot open. huidig   *: onstabiel 25/ 8 26/ 8 26/ 8     gbl 3225 3230 3220   gbl fv.1 3210 3195 3195   gbl fv.2 3210 3185 3185   gbl fv.3 3200 3200 3200   gec 109 108 109*   gechem 1496 1498 1498   genbel 452 444 444   gen. motors 2880 2850 2860)   gevaert 7280 7260 7260  glaverbel 4195 4135 4150   goodyear 2340 2340 2340   harmony 272 270 270   heinekjn 2750 2740 2740   hoechst 6020 5980 5980   honjywell 239) 2375 2375   hoogovens 1132 1116 1114*   ibm 4600 4555 4560   imp.chem. 704 694 684*   imp.oil 1730 1700 1700   >>

P510 BRT tt P510 zo 28 aug 21:11:12   slot open. huidig   *: onstabiel 25/ 8 26/ 8 26/ 8     inco 1214 1210 1210   intercom 3270 3200 3195   intercom fv.1 3275 3210 319)   intercom fv.2 3270 3215 3190   itt 1865 1850 1850   kdl 190 190 190   lac.min. 424 422 422   maxwell comm. 143 140 140   mjt.hobokjn 8570 8590 8650  minorco 482 474 474   montedison 5330 5270 5270   mosanj 1070 1050 1050   occ.petro 1044 1038 1038   ofsil 806 798 796   olivetti 288 286 286)   ommeren 536 528 528   petrofina 12650 12650 12650   petrofina war. 4330 4330 4300   peugeot 7350 7220 7200   >>

P510 BRT tt P510 zo 28 aug 21:17:00   slot open. huidig   *: onstabiel 25/ 8 26/ 8 26/ 8     pfizer 2045 2025 2025*   philips 606 598 604   placer domj 534 522 522   rio tinto 303 288 290   rio soges 301 296 296   royal dutch 4355 4280 4280   shjll 704 692 692   sidro 1995 1920 1920   siemjns 9080 9000 9010  socfin   sofina 12050 12000 12000   solvay 12400 12200 12200   sonz 2050 2000 199)*   southvaal 1200 1208 1208   stilfontein 139 139 138*   tabacofina 10100 10000 10000   tdk 1490 1452 1452   tessenderlo 5440 5270 5380   tixaco 1795 1770 1770   >>

P510 BRT tt P510 zo 28 aug 21:12:22   slot open. huidig   *: onstabiil 25/ 8 26/ 8 26/ 8     tiense suiker 1510 1500 1474   tractebel 8000 7990 7950*   ucb 9090 9030 9020*   unjrg 2525 2515 2510)   unjrg fv.1 2545 2515 2515   unjrg fv.2 2525 2515 2510   unilever 2070 2060 2050   union carbide 892 890 886*   vaal reefs 3120 3050 3040  vlle montagnj 8230 8260 8260   volkswagen 5300 5290 5280   volvo 1955 1960 1960   wagons lits 5400 5490 5470   welkom 224 219 218   western deep 1226 1238 1238   westinghouse 1975 1970 1970   zandpan 4115 4135 4100       >>