P367 367 01/17 TG1 szw. 5.Q4 17 d2/01 T STOPA ZWROTU NA RYNKU AKCJI-FIXING Zmiana cen akcUi w okre‖lonym czbsie Stan na: 4.!) Ilo‖↑ sesUU - % zmUan SPO→KA 1 5 10 30 60 --------------------------------------- BANKCZ 14.7 31.6 29.6 -4.4 -20.9 UNIMIL 12.9 -1.3 -0.9 -7.1 -9.7 LUKBUT 11.1 18.3 21.2 -37.5 -48.1 BOSSA 8.5 8.5 9.3 14.7 18.5 PEKPOL 5.3 -3.4 -3.4 16.0 20.6 INDYKPOL 4.3 0.8 0.! -7.7 -14.3 SKOTAN 3.6 -3.4 -10.2 -14.2 -23.3 ENCP 3.4 -9.: -15.7 -17.3 -31.1 PAZUR 3.3 -6.1 -13.4 m29.2 -64.7 PAGED 3.2 3.2 1.v -17.y -24.0 ODLEWNIE 3.1 -5.7 -11.6 -26.1 -23.8 REMAK 2.6 1.1 1.1 -5.8 -16.3 PONARFECH 2.6 3.8 12.2 28.2 21.3 PROCHEM 2.5 0.0 2.5 -5-6 -17↑2
P367 367 02/17 TG1 czw. 5.04 784 TT STOPA ZWROTU NA RYNSU AKCJJ-FIXING 1s 5s 10s s0s 40s CENTROZAP 2.5 -4.7 1.7 2.5 7.0 LZPS 2.2 -3.6 -4.5 -19.8 -20→6 VISCO 2.1 4.3 5.3 4.3 33.3 FORTJSPL 1.9 -0.4 -0.4 -3.2 25.7 ENERGOPOL 1.9 -7.6 -23.6 -31.3 -58.9 KOPEX 1.7 -1.6 -2.4 -6.9 -12.5 ENERGOPN 1.6 11.4 15.4 35.9 40.3 PROCHNIK 1.5 -0.7 3.8 -3.6 -22.9 AMPLI 1.5 7.8 0.0 3.8 -0.7 SWARZEDZ 1.5 -1.4 1.2 -7.0 -3.9 MITEX 1.3 -3.0 9.6 -8.8 -18.0 AMERBANK 1.2 1.2 7.8 3.8 1.2 RELPOL 0.9 12.6 11.0 3.9 2.2 GROCLIN 0.7 0.7 -2↑2 6.7 -1.1 KOMPAP 0.7 -2.1 5.4 34.3 51.9 MOSTBLSDL 0.7 -4.0 1.4 -10.0 -20.9 ELEKTROEX 0.6 7.7 18.3 -4.0 -30.Q MANOZETRZ 0-4 3.2 0-y 5-1 9-1
P367 367 03/17 TG1 czw. 5.04 17 44/44 STOPA ZWROTU NA RYNKU AKCJI-FIXING 1w 5s 10s k0w n0s ORFE 0.4 2.2 0.9 -9.9 -21.3 HYDROGD 0.4 0.8 1.2 2.)@ 21.9 OBORNIKI 0.3 -1.9 -10.6 -10.6 -19.7 APA*OR 0.0 0.0 -7.8 -13.1 -8.u BAKOMA 0.0 0.0 0.5 44.1 32.* BANKKO 0.1 -9.7 )13.7 -22.1 )£8.1 BAUMA 0.0 0.0 -0.6 -6.5 -16.6 BETONSTAL 0.0 0.0 -12.y -12.k 27.3 BIELBAW 0.0 -7.9 -27.3 -56.9 -31.1 BUDOPOL 0.0 -8↑4 5.2 9→) -19.3 BYTOM 0.0 9.4 37.3 40.0 34.6 CB'POL 0.0 -8.6 I!.% -4.3 10-4 CENSTALGD 0.0 -7.7 -6.5 -7.7 )23.9 COMPENSA 0.0 -3.3 -3.3 6.6 -27.0 DELIA 0.0 1.0 11.1 -9.1 -28.5 DROSED 0.0 -4.0 -4.0 13.9 -2.7 EFJKT 0-0 -16.5 )19.8 %20.6 -31.3 EKODROB 0.0 8.1 -2.8 12.9 -6.9
P367 367 04/17 TG1 czw. 5.04 17 / L STOPA ZWROTU NA RYNKU AKCJI-FIXJNG 1w 5s 10w s0w v0s ESPEBEPE 0.0 0.2 -1.1 -51.8 -53.7 FASING 0-1 9.) 15-y -17.4 -26.9 GARBARNIA 0.0 1.1 5.9 8.4 -3.7 GPRD 0.0 -0.9 -3.3 -2.5 -16.5 HYDROBUD 0.0 -2.8 -2.8 -11.6 -12.9 IBSYSTEM 0.0 -17.7 3.5 -44.3 -72.1 INSTAL 0.0 -8.7 -3.1 -12.8 -30.7 IZOLACJB 0.0 0.0 -1.2 J15-) -1)-3 KABLE 0.0 -1.6 0.6 -2.2 -3.0 KRAKBROK 0.0 -5.% -9.0 -6.2 -30.0 KRAKCHEM 0.0 -1.1 -4.8 -9.7 -17.6 KRUSZWICA 0.0 -1.0 0.0 -6-5 -36.3 KZWM 0.0 10.3 9.5 39.5 30.4 LDASA 0. -5.3 -5-3 -12.7 -73.) LGPETRO 0.0 -0.6 -0.6 2.7 -0.3 LTLJS.A. 0.0 -0.5 0,7 9.3 -15.0 MI.MET 0.0 12.5 12.5 17.2 25.7 MORLINY 0.0 0-0 2.% -$.5 -29.4
P367 367 05/17 TG1 czw. 5.04 17 44/03 STOPA ZWROT NARYNKUAKCJIFIXING 1s 5s 10s 30s 60s MOSTALPLC 0.0 1.1 -1.6 -18.1 -20.5 MURAOSKI 0.0 -16.1 10.2 11.0 23.8 NOMI 0.0 0.0 3.6 -6.6 -34.9 NOVITA 0.0 -1.v 0.1 -2.6 0.0 PEKABEX 0.0 -0.9 0.9 -1.7 5.5 PEMKG 0.0 -4.3 -4.3 -9↑5 -13.1 PERMEDIA 0.0 4.7 6.7 7.8 -15.3 POLJGR 0.0 4.7 *1.2 J4.3 0.Q POZMEAT 0.0 -3.0 -2.7 -3.8 -19.0 SAN/IL 0.0 -2.y 11.2 -10.0 -27.6 SUWARY 0.0 -10.6 -10.5 -8.5 -13.4 TONSIL 0.0 5.7 0.0 -32.1 -56.2 TUEUROPA 0.0 0.0 -3.6 -0.6 -5.9 VISTULB 0.0 3.0 6.2 -1.% -9.8 WAFAPOMP 0.0 -5.2 -5.2 -11.3 -19.1 WAWEL 0.0 -0.9 -2.3 0.9 -1.4 WISTIL 0.0 0.0 0.0 -5.8 7.0 WUSM @ 0-0 )2.6 J2.3 29.4 28.2
P367 367 06/17 TG1 czw. 5.04 17 48/11 STOPA ZWROTU NA RYNKU AKCJI-FIXING 1s 5s 10s 30s 60s WOLCZANKA 0.0 )2.4 -7.8 1.5 -15.1 ZEWEGL 0.0 9.7 14.8 23.2 -12.9 ZREW 0.0 -3.9 -4.3 -2.2 -8.7 HYDROTOR -0.2 5.3 6.3 0.0 -6-3 STRZELEC -0.4 -1.2 -2.0 2.5 -2.0 AN←MEX @ -0-5 -10.u -13.3 -8.) -32.8 NAFTA -0.5 -0.8 -3.3 -30.9 -36.0 MUZA -0-5 @ 0.Q @24.3 20-8@ 12.3 BWR -0.6 -0W6 -1.3 -9.5 -15.0 ZEGORN -0.7 -3.3 -3.3 2.8 -12.9 GANT -0.8 1.9 4.7 1.9 -10.2 SANOK -1.1 1.5 -1.1 -11.7 -12.5 PPWK -1.2 2.2 4.9 1.9 3.9 FORTE -1.5 0.Q 0.0 0.Q -17.k ROPCZYCE -1.5 -6.3 -4.4 8.3 -2.5 7BULLS -1.5 0.0 0.0 -7↑2 0.0 LJBAWA -1.6 -1.5 J4.2 -9.0 J17.3 FAMOT -1.6 -5.) -3.8 -1.* -24.1
P367 367 07/17 TG1 czw. 5.04 17 8/4 STOPA ZWROTU NA RZNKU AKCJI-FIXING Q,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, 1s 5s 10s 30s 60s KROSNO -2.1 -3.4 -5.1 1.9 1.9 EBINVES$ -2.3 -8.5 -10-4 I17.3 -35.8 TUP-S.A. -2.5 -2.5 -13.3 -23.5 -51.3 MASTERS -2.5 -2.5 -5.3 -4.4 -7.1 PIASECKI -2.6 -7.5 -6.3 -14.9 -7.5 PROJPRZEM -2.8 0.0 3.9 -2.8 -5.4 ELMONTWAR -3.0 -5.4 -0.6 -11.7 -25.0 PEPEES -3.1 -6.1 3.7 -14.4 J)2.4 BEEFSAN -3.2 -6.1 -8.0 -8.0 -39.9 HUTMEN -3.4 1.2 2.4 -18.1 -27↑4 INSTALKRK -3.4 -3.4 -5.6 -5.6 -8.6 BEST -3.9 -3.9 0.8 -23.5 -37.1 POLNORD -4.0 -4.5 -4.8 -7.4 -6.3 BEDZIN -%.5 -9-k -3.1 -2 -% -26-9 WANDALEX -5.4 -2.2 23.2 16.7 -18.6 LETA -8.0 9.5 4.5 25.5 -33.7 CLIF -8.0 -8.6 -1.5 0.0 -8.8 POLNA -14.4 -3.6 -0.5 -7.5 -33.k
P367 367 09/17 TG1 czw. 5.04 17: 5/3 INFO LJNIA: 0 801 693 45) → INJERNET: htjp://www.eUs↑Ql oddz Warszawa,Pozna$,Ruczecin,Katowice→ TL Autoryzowany DYSTRYBJTOR: → Notowania z GPW w czasie rzeczywistym,→ odbi#r dekoderem CTXT Telegazetowy Serwis Gospodarczy $SG EQ$IS Inrejnationad9 Me5aStock OM%GA Rjsearch: SupjrCharts Podr—cznUki polskUe do w/w rogrCm#w Bazy danych z GPW do program#w → 4z5pRjn @ne dRkU @jem CTX$ Rd R6owe ¾r#d:o odRio5u danych Ra po‖ridnictwem INTERNETJ lub poczty EURO bbs 032 2013928 (ISDN) → EJR↑-INFOJSER&I #W Inwestor#w gie¾dowyc( @ @@ →
P367 367 10/17 TG1 czw. 5.04 17:46/2 STOPA ZWROTU NA RYNKU AKCJI-CI G→E Zmiana cen akcji w okre‖lonym czasii Stan na:04.04 Ilo‖↑ sesji - % zmian SPO→UA 1 5 10 30 60 --------------------------------------- POLAR 8.1 7.1 12.1 -15.5 -20.0 IRENA 6.3 -3.3 -3.3 -16.3 13.1 POLLENAE 4.0 24.0 27.8 1Q.9 -19.8 STALEXP 3.8 4.) 1.9 -31.5 -49.7 FERRUM 3.5 0.0 1.7 -18.1 -62.7 SOKOLO IJJ ELZAB 2.4 -7.7 -6.7 -17.2 -43.1 06MAGNA 2.3 4.2 10.2 -6.2 -21.9 STALPROD 2.1 6.2 12.1 2.6 -13.0 RBFAKO 2.1 -2.6 3.5 25.6 17.6 ST@LPROFI 2.1 2.5 4.7 -0.5 -15.0 04PRO 1.6 0.8 2.6 7.1 1.8 PROKOM 1.5 -0.4 2.7 -27.2 -39.3 AMICA 1.3 -0.4 6.0 -7.3 -19.7
P367 367 11/17 TG1 czw. 5.04 17 48/42 ,,,,, ,,,,,, ,,,,, , , , ,,,,,, ,, STOPA ZWROTU NA RZNKU AKCJI-CIAGLE 1s 5s 10s 30s 60s OPTIMUS 1.2 -12.4 -13.3 -36.1 J54.3 JUPITER 1.2 -2.0 4.8 -24.9 -29.3 COZARCH 1.1 4.1 7.1 -2.2 -19.9 09KWIAT 1.0 0.0 2.5 5.1 0.0 WILBO 0.9 -1.3 -0.8 -0-4 -5.3 13FORTUNA 0.8 -1.3 4.2 -2.0 -23.1 WARTA 0.8 -1.6 -1.2 -3.1 -15.5 PROSPER 0.8 0.Q 1.6 -6.9 -17.9 CSSERWIS 0.7 0.0 -1.1 -1.1 11.2 DEBICB 0.7 0.7 1.1 2.9 -11.0 SZEPTEL 0.6 2.6 -4.8 -11.1 -15.8 KOGENERA 0.5 -1.0 -2.4 -5.3 -1.4 MPECWRO 0.5 1.7 7.0 5.8 23.6 AG*OS 0.) 0.3 0.3 @0,3 13.8 ELBUDOWA 0.5 -1.9 1.8 8.3 -10.2 NIF 0↑5 -1.k 3.5 -7.9 -16.8 MENNICA 0.4 3.1 4.1 6.5 -1.7 14ZACH 0-3 -0.3 7.1 -13.1 -37.3
P367 367 12/17 TG1 czw. 5.04 1 1/ 3 STOPA ZWROTU NA RYNK+ AKCJI-CIAGLE 1s 5s 10s 30s 60s BORYSZEW 0.2 0.= -0.2 -6.3 -34↑4 01NFI 0.0 -5.8 3.0 →22.6 -36.8 05VICT 0.0 -0.9 1.4 3.2 -9.0 08OCTAVA 0.0 -1.9 1.3 -1.3 -8.4 10FOUSAL 0.0 -6.9 -4.2 -13.2 -21.1 ATLANTIS 0.0 -4.8 -2.) -22.3 -20.1 BPH 0.0 0.0 -3.5 1.0 -5.4 BSK 0.0 0.4 -0.2 10.5 10-3 CERSANIT 0.0 -1.6 0.8 -10.7 -9.7 FARMACOL 0.0 0.0 3.5 -5.9 -9.3 MACROSOFT 0.0 -2.6 -0.9 -0.4 -29.2 POLFKUTNO 0.0 -4.9 -5.5 6.1 6.1 ROLIMPEX 0.0 -9.5 -0.7 -14.9 -23.5 S/IEEII 0-1 -2↑2 0.1 -37.8 -30-k TIM-S.A. 0.0 -6.9 -5.6 -36.5 -46.0 WBK 0.0 -1.9 -3.6 -1.5 -3.6 M←D/IG -0.1 -0.7 0.4 -2.1 →4.3 AMSYND -0.2 -0-5 30- 30-0 19.4
P367 367 13/17 TG1 czw. 5.04 17: / STOPA ZWROTU NA RYNKU AKCJI-CIAGLE 1s 5s 10s 30s 60s HANDLOWY -0.2 0.8 1.2 5.0 -15.3 MOSTALEXP -0.2 2.5 10.5 )2.5 -8.9 POLIFARBC -0.2 -4.7 -1.5 -4.5 -14.3 KGHM -0.3 -5.7 -2.5 -17.9 -10.0 BUDIMEX -0.3 -1.0 4.1 3.8 4.1 15HETMAN -0.3 -0.3 11.3 0.0 7.3 STERPRO -0.3 0.3 1.0 -18.3 -16.5 EFLEASING -0.3 -1.7 -0.3 1.8 31.4 STGROUP -0.4 3.7 16.5 -28.3 -48.6 STOMIL -0.4 0.0 5.5 -10.k -10.5 02NFI -0.4 -1.3 2.3 -1.7 -4.7 MOSTALWAR -0.4 -1.3 0.5 17.5 8.3 ORBIS -0.5 -4.4 -1.4 -1↑4 -8.4 KABLEHOLD -0-5 -8.5 )2.8 15-2 -12.2 APEXIM -0.5 -8.2 -4.3 17.4 1.0 HOWELL -0.k -7.y -0.k -27.1 )28.y JJLFA -0.5 -1.4 -1.u -6.5 2.7 ZYWIEC -0-k 0.0 2.5 -2.2 -3.%
P367 367 14/17 TG1 czw. 5.Q4 7:4 / LXTXL STOPA ZWROTU NA RYNKU AKCJI-CIAGLE 1s 5s 10s 30s 60s 12PIAST -0.6 -2.3 -1.2 -1.8 -6.7 MIESZKO -0-6 0.* 0-6 -3.0 -6-4 SIMPLE -0.7 0.7 16.8 13.9 -93.3 JJTRZENKA -0.8 -1.1 0.0 -3.7 -22.6 INTERJA.P -0.8 -5.) 6.1 -32.8 - IG*OUP -0.9 -4.3 -0.9 -5.1 -30.1 KETM -0.9 0.0 6.3 8.4 13.6 PBK -0.9 -1.4 0.5 1.0 -3.2 OKOCIM -1.0 -3.7 3.0 -5.5 -15.8 KREDYTB -1.0 -2.5 0.3 1.0 -5.2 WIG# -1.0 -4.0 -3.5 -10.6 -16.5 SOFTBANK -1.1 -4.8 1.4 -23.7 -34.3 TECHWIG -1.2 -5.9 -6.3 -25.4 -38.1 EXBUD -1.2 5.1 3.3 2.5 -12.6 ECHO -1.2 -1.2 -2.3 -15.3 -19.2 TALEX -1.3 -2.+ 0.; 3.1 -3.3 MOSTALZAB -1.3 -3.9 8.5 -9.4 -7.8 WIG20 -1.3 -5.3 -5-2 -15-2 -23.9
P367 367 15/17 TG1 czw. 5.04 17 51/42 STOPA ZWROTU NA RYNKU AKCJI-CIAGLE 1s 5s 10w 30s 60s 07NFI -1.4 -1.4 4.9 -14.8 -16.8 MOSTALGD -1.4 4.5 12.0 7.7 -6.7 PEKAO -1.6 -3.1 -7.1 -7.2 0.0 LENTJX -1.7 8.9 21.1 -9.9 -30.9 PKNORLEN -1.7 -6.5 -5.3 -7.3 -18.1 PG.ARZ -1.7 -3.1 -3.4 4.4 0-0 YAWAL -1.8 0.9 -2.2 -15.8 -35.3 BRE -1.8 -4.3 -2.6 -12.3 -20.5 ELEKTR M -1.8 -2.9 -5.9 - 0.3 -43.5 AGORA -1.9 -5.7 -7.3 -21.5 -35.4 KPBPmBICK -2.1 -4.2 -1.5 -19.3 -42.9 MCJ -2.7 -5.2 1.4 -16.1 - ENERGOPLD -2.9 -5.5 20.5 41.8 18.5 PSA BIG -3.0 -13.5 -3. ELKOP -3.4 -10.3 -18.8 - - GRAJJWO -3.7 -7.1 -9.6 20.9 26.8 OCEAN -3.7 -2.3 -8.5 -6.5 -33.8
P367 367 16/17 TG1 czw. 5.04 17 51/1 STOPA ZWROTU NA RYNKU AKCJI-CIAGLE 1s 5s 10s 3!s 60s COZPLAND -4.4 -9.7 -14.1 -25-0 -36.6 PUE -4.9 -11.5 -6.7 4.4 9.2 IMPEXMET -6.1 -4.0 2.9 -7.3 →20.0 CHEMISKOR -6.5 -9.5 -17.8 -23.7 -21.1 OLAWA -7.6 4.3 7.9 3.3 -12.8
P367 367 17/17 TG1 czw. 5-04 17:51/3 INFO LINIB5 0 801 693 4)5 INTERNET: http://www.eis.pl oddz Warszawa,Pozna$,Szczecin,Katowice→$,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,→ Autoryzowany DYSTRYBUTOR: Notowania z GPW w czasie rzeczywistym,→ odbi#r dekoderem CTXT Telegazetowy SerwUs Gospodarczy $SG EQUIS International: MetaStock OMEGA Research: SuperCharts Podr—czniki polskie do w/w program#w → Bazy danych z GPW do program#w → uzupe¾nianj dekoderem CTXT Rjzerwowe ÷r#d¾o odbioru danych za po‖rednictwem INTERNETU lub poczty EURO bbs 032 2013=28 (ISDN) EJROJINFO-SE IS→ Inwestor#w gie¾dowych →