P162 165 YLE TEKSTJ-RU 28.07. 2311955 PXRSSIKURSSI$ R8L07. 1/13 PA.KIT JB RA(OITUS OSAKE 0OSJO0MYYNTI KAUPAT KPLab pa 0 app Rapppp ALJNa0YTIN "0 TNTERB.SBa 21.y— 21.9a 2R.y 52.ua Q400KOP Sa 56.1 56.5 56.1 56.3 8743-Sa UUDa R4.u 54.5a 54.5a 54.5a 2950 -OPT.R.a 300.0 335.Qa dp RpRpa 0a p-VQ0UUJa R58.5 60.0 pp p pp p pp pOKO SAa 15p.Q 122.0a121.0 121.0a 6530 OPR SC 1Q1.0 112.0 -SC .PT 008.0 0 9.5 +KOP SID 35.0a 35.Q R5.0a 35.0a 6760 -RBH VA Q16.0 150↑0 QQ8.0 018.0 1441-SB!.PT 1 555.0 580.0 0pp p p0p pp0a-SB .P$ Q 11.Qa Q5.Qa Q1.Qa 11.Qa +0Q
P162 162 YTE TEKSTJ-5U 28.07. 2334:24 P½RSSIKURSSIT 28.Q7. 2 0PANKIT JB RAHOJTUS OSAKE 0OKTO MYUNTJ0 UAUPAT KPL 0p p0 pp Rppp p ALJNa0YTTN R SYP SAa 45.Q 45.3a 45.Qa 4T.Qa 12562SYP SB 22.9 22.0 21.9 21.9 16200SYP VC 31.5 32.0 31.5 31.5 50 KYU KQ 45.u 46.0 →BB K1 111.0 117.0 -K1 UUD 1Q0.0 p →AB1VE 159.0 75.0 -OPT.VE 20.0a 2+.Qa 20.Q 20.0 900→BBaVEQUUD 63.0 64.5 *2.5 62.5 589
P162 162 YLE TEKSTJ-RU 28.07. 2315950 P½RSSIKURSSI$ 28.07. 3/13 VAKUUTUS JB!KI*OJTUS OSAKE OST. MYUNRJ KAUPAT KPTppp p p0 p p p ALJNa0YTTN ap C!STRUM SQ 67.0 73.0 b R a -SQ UUD 67.0 7+.0 CBSTRUMaVs 67.Qa 75.Qa -VQ UUD 0p 65.0a ap 0 CUTYCONa0a 50↑5a 21.0a INVESTBaSB 39.Qa 40.Qa 0p0 p00 pp0pTBTLB.!K.! 50.0 55.0 pp p -SB UUD 50.0 55.Qa J+ME+←-K.a u0.5 52.0 21.0 21.0 2000-+T SA!aa 51 3a 53.Qa 51.3a 51.3a R500MIT VAa 52↑+ 56↑5 !p p ap p pppOP-SIJ. S1 +0.0 +0.5 30.0a 30.0a 30QO(J. UAa 280.0 295.0 280.0 285.0 3033POHJ. SBa 98.2 99.Q 98.5 98.5 2056
P162 165 YTE TEKSTJ-RU 28.07. 2331:17 P½RSSIKURSSIT 28.07. 4 VAKUSTUS JB KI*OJTUS OSAKE OSJ. MYUNRU KAUPAT KPLppppp p p Rp p ALJN 0YTTN p SAMPO SAa 431.0a435.0 431.0a4+Q-Qa 130QSELTBS. S1 21.0 2+.0 00p p p0 0 a0pS.P½RSSIK. 24.0 24.4 24.0 24.0 1000SP-S)J.SBa 94.0 98.0 :5.0 :6.0 Q0R10-.PT.QQ 680.0 750.0 a 0 dp — p0adp-OPT. 2 2u0.0 530.0 pppp p pppp SP-SIT.VB 95.0 R96.0 p pp pp pKTU-I.V.SB 54.0a054.5 54.3 54.+ 200KIJN.INVS1 18.0 Q8.8 Q8.5 18.5 2300KUP-- KBap 82.0 85.0 82.5 83.0 11Q00-SB!.PT.a 1v0.QaQ85.0 160.Q 1:0.0a 0Q50-UC !0 82.0!Q84.5 84.0 84.0 Q50UUT K.aSappz0.Qa 42.5a 40.0a 40.0a 50
P162 162 YTE TEKSTJ→RU 28.07. 2331924 @ P½RSSIKIRSSI$ 28.07. 5/13 UAUPPA JA LJ)KEJNE OSAKE OST. MYYNTJ KAKPA$ KPL appa p p ALJNa YTTNa pdBIRKAaSKa 3u0.Q 350.0a ""add R!a2 pp JIRTa .K 120.0 100.0 . .0 BIRJA SE 1+4.Q 145.0 140.Q 140.0a Q500 CORUM +B R47.0 59.0 p E'FOB SQ 140p.01500.01400.01400.0 p p 60E'FOB SC 1600.pa640.Q1620.01620.p p Q8FEFN. SQ 67.5 69.0 69.0 p69.0 210-KQ UUDa 66.Qa 66.2 66.Qa 66.0 2700 KESKO Ka 6p.0a 69.Qa 68.0a 5p.1 6350-KQ UUDa 67.5a 70.0 67.Ra 67.5 R840LJIP.T.S1 52.0a ap pp0-OP(.T.ap 4.4 7.0 p RBUT.K.SA 460.0 505.Qa
P162 162 YLE TEKSTJ-RU 28.07. 2332911 PTR+SIKURSSI$ 28.Q7. 6/13
P162 162 YLE TEKSTJ-RU 28.07. 2322:28 P0RQa)KURSSIT 28.07. 1 0 RpTEOTLJKUUS 0OSAKE OSR. -YYMTJa!"KAUPAT KP 0 p p ppp0p pppp ALJN!0YTTN 0ap ASKO SA 390.0 395.0 390.Q 392-@ 2400ASKO UB 225.0 22:.0 0 0 p app 0 p p0-OPT.a 200.0 207.0 CUTTOR S1 173.0 177.0 17X.0 179.0 500CUTTOU S2 Q70.0 75.0 ppp p Qpp p 0app 16TOTUO2 N0W.0KQ03.0 101.0 0188 p 000E.+O SAa 134.0 36.0 app p p0pdp pppp-KA!UUB p 32.0 35.0 pp p ppppp ppp E.SO VAa 35.Qa 36↑Qa b -VA!UUD 31.5a 35.0 -NSO SRapp u6.5a 27.0a 26.5a 26.5ap 2098-pp ppp 2pppp 27pp p p ppp p pp pE.S V 27. 8.Q 28.0 28.0a 13 00 V UUsa 27. 28.0a ppup —p 0 7kp0 FBRMOS K1 470. 475.0 470.0 470.0 412 ARMOS S2 k75.0 s80.0 375.0 75.0 5;4FE.V.aSA 8.0a 20.0 p £ p pFINU. SB 04.8 5.8 -£P£. ££ 8£.£ ££0££ 82.0 8£.0 £00
P162 162 YLE TEKSTT-RU 28.07. 2327:17 P½RSSIKURSSIT 28.07. 8/13 TJOTLJ+UUS OSAKE OST. MUYJJJ KAUPAT KPL pp 0 ALJNa YLTN FISK. SA 173.0 174.0 Q74.0 Q74.0 p 9000FISK.!UA 185.0 190.0 Q:0.0 190.0 0Q00FISK. SK 375.0 380.0 FISK. UK 355.0 2p0.0 HUHT.!UKa 165.0 180.0 ppp000p0p0p 0ppp0HUHT. U1 65.0! 66.9 65.0 66.6 31000HUHT. U1 :5↑7 0:5.0 :4.0 :4.0 0015R7I.STR.SA 472.Q 475.Q 472.Q 475.Q 2398+I.STR.SB 221.0 220.0 211.0 211.0 00p 4I.KTR.VBa u45.Qa250↑Qa245.0a245.Qa p 400ITJ+KA KA 115.0 116.0 114.0 115.0 800-KA!UUDa Q07↑Qappppp Q07.0aQ07.0a 160 KCJ. V1 302.Q 306.Q +Q0.Q 300.0 20QKE-I K1 Q2R.0 80.0 0p 0 0 0 pp0-K3 UUDa d p 79.Qa p p KWNE SB 417.0 4Q8.0 418.0 418.0 2p4KONEaVBa 492↑0 5Q0.0 50p.0 500.0 R20
P162 162 ULE TEKSTJ→5U 28.07. 2R28:02 dRd " P½R+S)KUR+SI( 28.Q7.a Q0/13 0a aTJOTTJSUUS p p p0ppa/SAKE /+(. -YYNJUa! KAUPAT KPT a pp ppp aap apppp ATJN 0UTIN 0ap NOKIA SKa 112.0 Q13.0 Q1+.paQ2+.Qa 14006.OKIA UK 120.0 124.0 124.0 124.0 QpR82NOKIA SE 70.0 70.1 69.9 70.0 3980 -OKIB VE 83.+a 85.Q 85.8 85.Qa 10524-OPT.aT.app09.Qap 5.5 py.5 p5.5 aQp00OTBUAaSKa 270↑Q 280.0 275.0 275.0a 0a 12OTAVA SE Q00.0 105.0 100.0 Q00.0 Q10-SE UUD 100.Q 105.Qa PART.QSQ 153.Q Q55.0 Q55.0 Q55.Qa 500-KQ -. 3 +Q0.Q 3Q0.0 +QQ.0 RQQ.Q 12R+-S1 - 2 R52.0! 52.5aRR2.p!Ru2.5a 2740 -V1 LO 3 310.0 340.0 310.0 310.0 Q00-V1 MO 4 R57.0 68.0 057.0 R57.0 RQ5
P162 165 YTE TEKSTJTRU 28.07. 23Q4:14 P½RSSIKURSSIT 28.07. 11/13 TEOTTJSUUS /SAKE 0 OST. -UYNJU p UAUPAT KPT a p p ALJNa0YTIN POTAR SKa 123.0 Q24.0a "$app0a pppppp-RK!UUDa 121.0 126.0 PROV. VB 39.0 41.0 -OPT.aaa Q0.y 12.0 bpRp appp Qp 0JAUMA V1 37.5 38.0 p p p p pRBIKI. SQ 34.u 34.9 RBISIO SU 500.0 520.0 5Q0.0 510.0 200KPONT.SQ 40↑5 41.0a 40.5a 41.Q 3750 -Ks!UUJah R39↑7 RzQ↑uap39↑7 239↑7apdRQp0SPW.S.K1 50.5 41.0 40.5 20.6 4000-S3 UUDa 38↑0 46.0 pp pp ppppJRJKO. SA 32.0 34.0 32.0 32.0 500TRJKOO VA 55.0 TRJKOO +B +0.0 -OP*Oa 0 200.0 280.0a -RT+OO VB 030.5 pppRp
P162 165 YLE TEKSTJ→5U 28.Q7. 231p91Q PTRSKIKURSSIT 28 12/13 p p TJOTTJKUUS p 0 OSAKE /ST. -UUNJUa KAUPA$ KPL0a a R a ALJNa YTIN ap TAMF↑aSKap4Q0.Qa425.Qa "aRRpaapd ap ppppTAMF. SE 156.0 162.0 156.0 156.0 ppp 60TAMF. VE 240.0 280.0 TAMP. SQ 141.0 142.0 141.0 141.0 620TOPT. Q 288.0 295.0 pp a p -OPT. 88 210.0 235.0 p p p p -OPT. u 288.0 2:5.0 290.0 290.0 200TBMP. V1 153.0 154.0 153.0 153.0 33QVALMET SA 46.5 90.Q 87.Q 88.0 940 -OPT.!"a 05.Qa 27↑pa ppp0 p pp ppp
P162 162 YLE TEKSTT→RU R8.07. 2341922 P½RSS)KURSSIT 28.07. 13/13 p p TJOTTJSUUS 0 OSAKE p OST. MYYNJU KAUPA$ KPL a ALJNa YTTN a VOLVO VB 316.0 317.0 317.Q 3Q7.0 Q00W←TTS.S1 377.0 382.0 p p pp W←RTS.V1 375.0 420.0 W←RTS.V2 355.0 330.0 330.0 330.0a 200W+OZ UAa 2060.02170.0 ppp0p ppppp p0pW+OY SB 300.0 340.0 320.0 320.0 R0ZPT0SK! 0Q70.0 171.0 170.0 Q70.0 Qp40YP$ KE 112.0 114.0 113.0 Q13.0 2400YPT UE 126.0 128.0 126.0 128.0 4500