P211 Text-TV S211 Fre 15 Maj 18.50:21 STOCKHOLMS FONDB½RS 4(5) OTC-LJSTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 160 162 TOITTFOM 0 20 22 TILL 0 -7 125 282 LEAI 222 100 140 147 LIC 147 400 @ 171 172 LOLLE S @ 0 1.0 81 L OFFICE 0 1n8 a42 M R p 40 1.0 MEMLRN 145 200 10 115 MO→. @ 0 +2 187 30 MOEN y0 700 y0 92 +→ED TF 0 32 40 NOLRRO 40 220 +2 37 40 NOR→EF 40 800 20 27 OEE 25 100 140 141 PLETAER 0
P211 Text-TV S211 Fre 15 Maj 18.51:17 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ @ SENAST ANTAL @ @ @ 56 @ 87 ENNT p7@@ 100 80 82 ERLL B 0 0 + 118 122 FEREE 1 0 84 87 FI FL 00 22 275 COFEE 274 2600 +2 42 41 FRNCL 00 178 172 BAIO 0 41 .5 BEMOF .2 200 27 .7 CIT .7 300 + 25 22 CLDEL 00 - 12 22 COL 0 3 107 111 COLRT 0 0 -1 10 7k CERDEB 00 +1 85 84 JE 52 100 127 141 DEAE 1 0 00
P211 (ext-TV S211 Fre 15 Maj 18.53:47 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 56 87 ENNT 87 100 80 82 ERLL B 0 0 +7 118 122 LEREE 0 84 87 FI EL 0 22 275 COFEE 274 2600 +2 42 41 FRNCL 00 178 172 BAIO 0 41 .5 BEMOF .2 200 27 .7 CIT .7 300 + 25 22 CLDEL 00 - 12 22 COL 0 3 107 111 COLRT 0 0 -2 @ 10 15 CERDEB 00 +1 85 84 JF 52 100 127 141 DEAE 1 0 00
P211 Text-TV S211 Fre 15 Maj 18.54:01 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 160 162 TRIA 0 20 24 TILOE 0 00 -3 117 222 RIRE 2 100 44 67 RL 00 121 172 COFLEEST 5 00 42 42 R OFFI 40 100 238 240 BRI 0 +1 43 1.0 BJULA 44 400 110 17 CIT.REOT 0 47 47 CLEE 0 +1 22 1.5 COEC BF 0 52 51 COORRONC 50 1100 +1 117 11p CRR→LF 110 000 121 124 D. LOEIC 122 100 127 140 DEEE p
P211 Text-TV S211 Fre 15 Maj 18.55:14 STOCKHOLMS FONDB½RS 2(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 86 84 EOITRCO 00 180 182 E←LL B 1 0 1 0 197 102 FFRIE@ 100 200 48 47 FICLLR 47 400 74 78 FOLEE 74 00 + .8 81 F ICF 00 178 142 HAR 0 + 41 .2 HEMLF← 42 200 110 115 IO→ 3 0 +2 127 122 IODE 122 700 2@ @@ 190 192 I→E@ @@ @ @ 0 3 102 110 IOLRRO 0 -2 77 45 JER→EF 0 25 25 JEE 25 100 40 41 KLEE 0
P211 Text-TV S211 Fre 15 Maj 18.57:21 STOCKHOLMS FONDB½RS 2(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 86 84 EOITRCO 00 180 182 E←LL B 1 0 1 0 197 102 FERIE 100 100 48 47 FICLLR 47 400 74 78 FOLEE 74 00 + .8 81 F ICF 00 @@ 178 142 HAR 0 + 41 .2 HEMLF← 42 200 110 115 IO→ 3 0 +2 127 122 IODE 122 700 190 192 I→E 0 3 102 110 IOLRRO 0 -2 77 45 JER→EF 0 25 25 JEE 25 100 4p 4a KWEE 0
P211 Text-TV S211 Fre 15 Maj 18.58:12 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- @ K½P S←LJ SENAST ANTAL 188 162 ENOT 100 22 24 EIAOX 0 0 88 122 FORE 00 + 84 67 FJ L 00 71 75 COLLEEOL 2600 +1 42 45 FRICL 43 200 +1 158 174 BRIO 0 +1 31 .2 BRP.F 32 200 1.7 07 CIT RETT 07 400 20 22 CLAES 0 →1 12 120 CO'@ p 108 111 COART 0 -1 10 15 CEANAB 0 +1 1.1 1.4 JO LOOI 52 2100 127 13u DEBE p
P211 Text-TV S211 Fre 15 Maj 19.00:22 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL @ @ 188 16b ENOT 100 22 24 EIAOX 0 0 18 122 FIRE 00 + 84 67 FJ L 00 71 75 COLLEEOL 2600 +1 42 45 FRICL 43 200 +1 158 174 BRIO 0 +1 31 .2 BRP.F 32 200 1.7 07 CIT RETT 07 400 20 22 CLAES 0 -1 12 120 COM 0 108 111 COART 0 -1 10 15 CEANAB 0 +1 1.1 1.4 JO LOOI 52 2100 27 30 DEBE 0
P211 Text-TV S211 Fre 15 Maj 19.01:01 STOCKHOLMS FONDB½RS 4(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL @@@ @ 160@ 162 TOITTCO. 0 20 22 TILL 0 -7 125 282 LEAI 222 100 140 147 LIC 47 400 171 172 LOLLE S 0 1.0 81 L OFFICE 0 178 142 MART@@ 0 40 1.0 MEMLRN 145 200 10 115 MO→. 0 +2 187 30 MOEN 30 700 90 92 M→ED TF 0 32 40 NOLRRO 40 220 +2 37 40 NOR→EF 40 800 20 27 OEE 25 100 140 141 PLETAER p
P211 Text-TV S211 Fre 15 Maj 19.04:27 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 56 87 ENNT 87 100 80 82 ERLL B 0 0 +7 118 122 FEREE 0 84 87 FI EL 0 22 275 COFEE 274 2600 +2 42 41 FRNCL 00@@ 178 174 BRIO 0 41 .5 BEMOF .2 200 27 .7 CIT .7 300 + 25 22 CLDEL 00 - 12 22 COL 0 3 107 111 COLRT 0 0 -2 10 15 CERDEB 00 +1 85 84 JE 52 100@ @@ 127@@ 141 DEBE @ 0@ p0
P211 Text-TV S211 Fre 15 Maj 19.05:11 STOCKHOLMS FONDB½RS 1(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 160 162 TRIA 0 20 24 TILOE 0 00 -3 117 222 RIRE 2 100 44 67 RL 00 22 1.8 COFLAER. 1.5 600 42 42 R OFFI 40 100@@2 238 275 BRIO p +1 43 1.0 BJULA 44 400 110 17 CIT.REOT 0 47 47 CLEE 0 +1 22 1.5 COEC BF 0 52 51 COORRONC 50 1100 +1 117 110 CRR→LF 110 000 121 124 D. LOEIC 122 100 127 140 DEEE 0
P211 Text-TV S211 Fre 15 Maj 19.07:21 STOCKHOLMS FONDB½RS 1(5) OTF-IISTAN @@ SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 160 162 TRIA 0 20 24 TILOE 0 00 -3 117 222 RIRE 2 100 44 67 RL 00 121 172 COFLEEST 5 00 42 42 R OFFI 40 100 238 24u BRJ 0 +1 43 1.0 BJULA 44 400 110 17 CIT.REOT 0 47 47 CLEE 0 +1 22 1.5 COEC BF 0 52 51 COORRONC 50 1100 +1 117 110 CRR→LF 110 000 121 124 D. LOEIC 122 100 127 140 DEEE 0
P211 Text-TV S211 Fre 15 Maj 19.08:02 STOCKHOLMS FONDB½RS 2(5) OTC-LISTAN SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL @ 8v 84 EOITRCO 0 180 182 E←LL B 1 0 1 0@@ 197 102@ LERIE@ @ 120 120 48 47 FICLLR 47 400@ 74 78 FOLEE 74 00 + .8 81 F ICF 00 178 142 HAR 0 + 41 .2 HEMLF← 42 200 110 115 IO→ 3 0 +2 127 122 IODE 122 700 190 92 I→L p 3 102 110 IOLRRO 0 -2 77 45 JER→EF 0 25 25 JEE 25 100 40 41 KLEE 0