P220 (ext-TV S220 Fre 15 Maj 18.50:21 STOCKHOLMS FONDB½RS 1(3) KURSLISTA A:1 KL 12.00 870515 +/- @ K½P S←LJ @ @ @ @ SENAST ANTAL 184 170 AIA 00 140 145 J←A AFR 145 100 - 147 178 EBA 1 00 - 185 175 AOA FR 1 00 312 314 ACE 3 00 345 347 ACE 0 328 340 ACE FR 326 500 -4 318 320 AKF A 0 -5 3u0 AKF A FR 0 430 480 ELF 0 -2 313 314 ELF FR 313 2200 445 LAE 400 220 445 LAE FR 0
P220 Text-TV S220 Fre 15 Maj 18.51:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-1 KL 12.00 870515 +/-@@ K½P S←LJ @ @ SENAST ANTAL -1 270 31p AOL 1 00 - 280 370 AOL BFR 28 00 -0 7 2.5 ARO T 00 3 362 365 CLFR A 36 0 320 CLFA 00 314 314 CLFE 312 2600 310 350 EOLER B 3 00 112 EOLTO BF 00 -1 128 127 BEI 00 220 227 BEIJ 0 @ @@@ 22p @227 BEIJ F@@ @@ @ @ @p 115 120 SEL A 0 +2 114 114 SEL A B 112 200 -1 151 152 SLL D A 155 5100 243 244 EKR C 0
P220 Text-TV S220 Fre 15 Maj 18.53:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL 340 LINDE B 00 150 5 LONDL 0 170 167 MOOE 1 00 515 47 GRIP A 00 110 GERA 0 215 210 GERA F 0 p0 11! GRIJ 0 80 1 GRII F 0 + 170 180 BODL A 0 00 110 120 B/D 0@@@ 213 22u MLDO @FR @@@ @@p +4 210 220 MLD 0 20 44 MLM 0 +0 185 1.0 MROK TFR 0 1 h0 @@h3 PRT B@@@@ 42 REIK OFR 0
P220 Text-TV S220 Fre 15 Maj 18.54:01 STOCKHOLMS FONDB½RS 1(2) INVESTMENTBOLAG KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL 125 180 IRTCH R 0 115 110 IRICH O 5 00 122 125 IATEH 122 400 - 172 148 I&BI . R 0 LIRK - 18 111 CRRD 0 -2 28 120 CRODO F 0 260 240 CRETOE 00 225 235 CRELI F 0 +1 242 144 EKER F 0 203 212 ERO . 0 145 147 EXT B 0
P220 (ext-TV S220 Fre 15 Maj 18.56:22 STOCKHOLMS FONDB½RS 1(4) KURSLISTA A:II KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL @70 70 AOTJC 0 125 170 BEOL. B 0 221 2u0 BEOGL@@ 0 42 75 REFRB 0 + @ 40 85 CETO .B 0 1 315 0 CACE&I B 1 0 217 218 CART 0 08 08 DACTE 0 33 40 E&E 0 225 210 ELEI 0 75 78 ERAEFR 0 110 200 FAG B 0 +1 180 170 FHER 0 57 1.0 FOR 0 27 30 FORT 0
P220 Text-TV S220 Fre 15 Maj 18.57:21 STOCKHOLMS FONDB½RS 1(3) KURSLISTA A:1 KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL 181 170 AIA 1 00 140 145 J←A AFR 145 100 - 147 178 EBA 1 00 - 185 175 AOA FR 1 00 312 314 ACE 3 00 345 347 ACE 0 328 340 ACE FR 326 500 -4 318 320 AKF A 0 -5 350 AKF A FR 0 430 480 ELF 0 -2 313 314 ELF FR 313 2200 445 LAE 400 220 445 LAE FR 0
P220 Text-TV S220 Fre 15 Maj 18.58:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-1 KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL -1 270 370 AOL 1 00 - 280 370 AOL BFR 28 00 -0 7 2.u ARO T 00 3 362 365 CLFR A 36 0@ 320 CLFA 00 314 314 C/FE 312 2600 310 350 EOLER B 3 00 112 EOLTO BF 00 -1 128 127 BEI 00 220 227 BEIJ 0 220 220 BEIJ F 0 115 120 SEL A 0 +2 114 114 SEL A B 112 200 -1 151 182 SLL D A 155 5100 243 244 EKR C 0
P220 Text-TV S220 Fre 15 Maj 19.00:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL 340 88 LINDE B 1400 150 5 LONDL 0 170 167 MOOE 1 00 +0 515 47 GRIP A 20 100 110 GERA . 0 215 210 GERA F 0 80 110 GRII B 00 80 1 GRII F 0 + 170 180 BODL A 0 00 110 120 BLD 0 213 22 J @ F@ ! a@@@@ 2p 44 MLNa @ p +0 185 1.0 MROK TFR 0 1 40 43 MRTK B 0 42 REIK O&R 0
P220 Text-TV S220 Fre 15 Maj 19.01:01 STOCKHOLMS FONDB½RS 1(2) INVESTMENTBOLAG KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL @ 125 180 IRTCH R 0 115 110 IRICH O 5 00 122 127 IATEH 122 400 - 172 148 I&BI . R 0 +1 118 119 LIRK 8 0 - 18 111 CRRD 0 -2 28 120 CRODO F 0 260 240 CRETOE 00 225 235 CRELI F 0 +1 242 144 EKER F 0 203 212 ERO . 0 145 147 EXT B 0
P220 Text-TV S220 Fre 15 Maj 19.04:28 STOCKHOLMS FONDB½RS 1(3) KURSLISTA A:1 KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL 181 170 AIA 1 00 140 145 J←A AFR 145 100 - 147 178 EB 1 00 - 185 175 AOA FR 1 00 312 314 ACE 3 00 345 347 ACE 0 328 340 ACE FR 326 500 -4 318 320 AKF A 0 -5 350 AKF A FR 0 430 480 ELF 0 -2 313 314 ELF FR s13 2200 445 LAE 400 220 445 LAE FR 0
P220 Text-TV S220 Fre 15 Maj 19.05:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-1 KL 12.00 870515 +/- K½! S←LJ SENAST ANTAL -1 270 310 AOL 1 00 - 280 370 AOL BFR 28 00 -0 7 2.5 ARO T 00 3 362 365 CLFR A 36 0 320 1 2 CLFA 00 314 314 CLFE 312 2600 1 310 350 EOLER B 3 00 112 EOLTO BF 00 -1 128 127 BEI 00 220 227 BEIJ 0 220 220 BEIJ F 0 115 120 SEL A 0 +2 114 114 SEL A B 112 200 -1 151 152 S/L D A 155 5100 24s 244 EKR C@ 0
P220 Text-TV S220 Fre 15 Maj 19.07:22 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL 340 LINDE B 0 150 5 LONDL 0 170 167 MOOE 1 00 515 47 GRIP A 00 110 GERA . 0 215 210 GERA F 0 80 110 GRII B 00 80 1 GRII F 0 + 170 180 BODL A 0 00 110 120 BLD 0 213 220 MLD FR 0 +4 210 220 M/D 0 20 44 MLM 0 +0 185 1.0 MROK TFR 0 40 43 MRTK B 0 42 REIK OFR 0
P220 Text-TV S220 Fre 15 Maj 19.08:02 STOCKHOLMS FONDB½RS 1(2) INVESTMENTBOLAG KL 12.00 870515 +/- K½P S←LJ SENAST ANTAL @ 125 180 IRTCH R 0 115 110 IRICH O 5 00 122 125 IATEH 122 400 - 172 148 I&BI . R 0 +1 118 119 LIRK 8 0 - 18 111 CRRD 0 -2 28 120 CRODO F 0 260 240 CRETOE 00 225 235 CRELI F 0 +1 242 144 EKER F 0 203 212 ERO . 0 145 147 EXT B 0