P208 Text-TV S208 Fre 22 Maj 18.47:18 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.49:21 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.50:23 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.51:29 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.52:11 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.53:14 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.54:18 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.56:22 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.57:27 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.58:28 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 18.59:12 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 19.00:17 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 19.01:18 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 19.03:24 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 19.04:27 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 19.05:01 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0

P208 Text-TV S208 Fre 22 Maj 19.06:12 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200

P208 Text-TV S208 Fre 22 Maj 19.07:17 STOCKHOLMS FONDB½RS PREFERENSAKT. mm SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 285 287 KONE 0 200 205 NOKIA 205 100 188 189 HYDRO 188 5400 275 285 W←RTSIL← 275 100 14 CARN PR 0 12 GUNNE.PR 0 11 12 INC A PR 0 17 18.5 INC B PR 0 21 24 INC C PR 0 51 KORS. PR 0 21 SAAB PR 0 -0.5 14 TRANS.PR 0 14 16 GB PR 0 9 10 SHB A PR 0 12 14 SHB B PR 0 26 29 WE PR 0 +1 179 180 ARGE KVB 180 1200