P205 Text-TV S205 Fre 22 Maj 18.47:18 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 110 LJON 00 110 112 LROC F 00 +1 94 1.8 MRTS B 9 00 370 387 REIK O 3 0 0 + 210 0 SIRA . 0 05 110 TIAA . 0 + 70 170 TARIE F 0 +1 140 0 TAEIE AF 0 +1 110 170 TOEL BF 140 100 +1 47 45 →/EO A 45 2200 3.0 42 GOIO F 44 2500 3.0 GOIO 44 2500 43 -1 GRIK A 41 28000 +0.5 .0 41 GRIK AFF 0 40 BADH B 0 43 BADH B R 0

P205 Text-TV S205 Fre 22 Maj 18.49:21 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 340 340 MITC 310 700 150 152 LOTCL 51 0 1 155 158 MOOC 5 00 68 185 MR 0 0 + 10 7 MA F . 0 15 0 TARAR.S 5 00 +1 70 180 TERIE 0 145 200 TERIE F 0 410 420 T$ELL F 0 +1 145 146 →OEL A 145 1200 +2 180 182 MOIL B 184 12800 +1 224 MLD 0 20 MLM 22 000 210 17 MLM 0 10 12 MLM 0 20 MROG B 0

P205 Text-TV S205 Fre 22 Maj 18.50:23 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 110 LJON 00 110 112 LROC F 00 +1 95 1.8 MRTS B 9 00 370 387 REIK O 3 0 0 + 210 0 SIRA@. 0 05 110 TIAA . 0 + 70 170 TARIE F 0 +1 140 0 TAEIE AF 0 +1 110 170 TOEL BF 140 100 +1 47 45 →OEO A 45 2200 3.0 42 GOIO F 44 2500 3.0 GOIO 44 2500 43 -1 GRIK A 41 28000 +0.5 .0 41 GRIK AFF 0 40 BADH B 0 43 BADH B R 0

P205 Text-TV S205 Fre 22 Maj 18.51:27 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 110 147 MIOC 118 700 210 215 MOOC 2 1 0 +1 94 2.5 MOTC 95 300 378 387 RE 385 0000 70 70 SI F 0 10 0 TIAB .S 0 + 170 170 TERDT 17 00 145 0 TEELL F 0 110 120 TRELL BF 0 00 +1 145 146 →RIL A 145 1800 18+ 44 GRIL 44 7800 224 24 GLI 0 220 GLI F 21 300 10 11 GLI 0 110 BLD B R 0 120 140 BROG B 0

P205 Text-TV S205 Fre 22 Maj 18.52:11 STOCKHOLMS FONDB½RS (4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 340 LION B 00 250 255 LOOE 251 1100 1 54 155 MROE B 00 60 1.5 RE 5 000 10 MI F 0 200 10 MARA . 5 00 +1 170 170 MARIE 17 00 + 170 0 MARIE AF 0 + 340 120 MOAO 0 00 +1 47 45 GOIL A 85 2200 + 380 42 GOIL B 44 2500 + 324 GLI 00 20 GLI 21 2 000 0.5 210 11 GLI 0 10 BLD 0 43 BROG B 0

P205 Text-TV S205 Fre 22 Maj 18.53:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 3)0 LITCE B 00 150 152 LOTCL 51 0 1 15k 158 MOOC 5 00 68 185 MR 0 0 + 10 7 MA F . 0 15 0 TARAR.S 5 00 +1 70 180 TERIE 0 145 200 TERIE F 0 1 310 320 TOEL 0 00 +1 145 146 →OEL A 145 1200 +2 180 182 MOIL B 184 12800 +1 224 MLD 0 2p MLN 22 000 210 17 MLM 0 10 12 MLM 0 20 MROG B 0

P205 Text-TV S205 Fre 22 Maj 18.54:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 110 LJON 00 110 112 LROC F 00 +1@ 94 1.8 MRTS B 9 00 370 387 REIK / 3 0 0 + 210 0 SIRA . 0 05 110 TIAA . 0 + 70 170 TARIE F 0 +1 140 0 TAEIE AF 0 +1 110 170 TOEL BF 140 100 +1 47 45 →OE/ A 45 2200 3.0 42 GOIO F 44 2500 3.0 G/IO 44 2500 43 .1 GRIK A 41 28000 +0.5 .0 41 GRIK AFF 0 40 BADH B 0 43 BADH B R 0

P205 Text-TV S205 Fre 22 Maj 18.56:22 STOCKHOLMS FONDB½RS (4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 340 LITCE B 00 150 152 LOTCL 51 0 1 155 158 MOOC 5 00 68 185 MR 0 0 + 10 7 MA F . 0 15 0 TARAR.S 5 00 +1 70 180 TERIE 0 145 200 TERIE F 0 1 310 320 TOEL 0 00 +1 145 146 →OEL A 145 1200 +2@ 180 182 MOIL B 184 12800 +1 224 MLD 0 20 MLM 22 000 210 17 MLM 0 10 12 MLM 0 20 MROG B 0

P205 Text-TV S205 Fre 22 Maj 18.57:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 110 LJON 00 110 112 LROC F 00 +1 95 ).8 MRTS B 00 370 387 REIK O 3 0 0 + 210 0 SIRA . 0 05 110 TIAA . 0 + 70 170 TARIE F 0 +1 140 0 TAEIE AF 0 +1 110 170 TOEL BF 140 100 +1 47 45 →OEO A 45 2200 3.0 42 GOIO F 44 2500 3.0 GOIO 44 2500 43 .1 GRIK A 41 28000 +0.5 .0 41 GRIK AFF 0 40 BADH B 0 43 BADH B R 0

P205 Text-TV S205 Fre 22 Maj 18.58:28 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 110 147 MIOC 118 700 210 215 MOOC 2 1 0 +1 z) 2.k MOTC y5 300 378 387 RE 385 0000 70 70 SI F 0 10 0 TIAB .S 0 + 170 170 TERDT 17 00 145 0 TEELL F 0 110 120 TRELL BF 0 00 +1 145 146 →RIL A 145 1800 183 44 GRIL 44 7800 224 24 GLI 0 220 GLI F 21 300 10 11 GLI 0 110 BLD B R 0 120 140 BROG B 0

P205 Text-TV S205 Fre 22 Maj 18.59:11 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 3)0 LION B 00 250 255 LOOE 251 1100@ 1 54 155 MROS B 00 60 1.5 RE 5 000 10 MI F 0 200 10 MARA . 5 00 +1 170 170 MARIE 17 00 + 170 0 MARIE AF 0 + 340 320 MOAO 0 00 +1 47 45 GOIL A 45 2200 + 380 42 GOIL B 44 2500 + 324 GLI 00 20 GLI 21 2 000 0.5 210 11 GLI 0 10 BLD 0 43 BROG B 0

P205 Text-TV S205 Fre 22 Maj 19.00:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 3)0 LITCE B 00 250 5 mOTC    250 200 MOTCL FF 255 300 68 185 MR 0 0 + 10 7 MA F . 0 15 0 TARAR.S 5 00 +1 70 180 TERIE@ 0 145 200 TERIE F 0 1 310 320 TOEL 0 00 +1 145 146 →OEL A 145 1200 +% 180 182 MOIL B 184 12800 +1 224 MLD 0 20 MLM 22 000 210 17 MLM 0 10 12 MLM 0 20 MROG B 0

P205 Text-TV S205 Fre 22 Maj 19.01:18 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 110 LJON 00 110 112 LROC F 00 +1 95 1.8 MRTS B 9 00 370 387 REIK O 3 0 0 + 210 0 SIRA . 0 05 110 TIAA . 0 + 70 170 TAR E F 0 +1 140 0 TAEIE AF 0 +1 110 170 TOEL BF 140 100 +1 47 45 →OEO A 45 2200 3.0 42 GOIO F 44 2500 3.0 GOIO 44 2500 43 .1 GRIK A 41 28000 +0.5 .0 41 GRIK AFF 0 40 BADH B 0 43 BADH B R 0

P205 Text-TV S205 Fre 22 Maj 19.03:24 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 310 LITCE B 00 150 152 LOTCL 51 0 1 155 158 MOOC 5 00 68 185 MR 0 0 + 10 7 MA F . 0 15 0 TARAR.S 5 00 +1 70 180 TERIE 0 145 200 TERIE F 0 1 310 320 TOEL 0 00 +1 145 146 →OEL A 145 1200 +2 180 182 MOIL B 184 12800 +1 224 M/D 0 20 MLM 22 000 210 17 MLM 0 10 12 MLM 0 20 MROG B 0

P205 Text-TV S205 Fre 22 Maj 19.04:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 1)0 LRON 00 110 112 LROC F 00 +1 95 1.8 MRTS B 9 00 370 387 REIK O 3 0 0 + 210 0 SIRA . 0 05 110 TIAA . 0 + 70 170 TARIE F 0 +1 140 0 TAEIE AF 0 +1 110 170 TOEL BF 140 100 +1 47 45 →OEO A 45 2200 3.0 42 GOIO F 44 2500 3.0 GOIO 44 2500 4+ .1 GRIK A 41 28000 +0.5 .0 41 GRIK AFF 0 40 BADH B 0 43 BADH B R 0

P205 Text-TV S205 Fre 22 Maj 19.05:00 STOCKHOLMS FONDB½RS 2X4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 110 147 MIOC 118 700 210 215 MOOC 2 1 0 +1 94 2.5 MOTC 95 300 378 387 RE 385 0000 470 70 SI F 0 10 0 TIAB .S 0 + 170 170 TERDT 17 00 145 0 TEELL F 0 110 120 TRELL BF 0 00 +1 145 146 →RIL A 145 1800 18k 44 GRIL 44 7800 224 24 GLI 0 220 GLI F 21 300 10 11 GLI 0 110 BLD B R 0 120 140 BR'G B 0

P205 Text-TV S205 Fre 22 Maj 19.06:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 340 LION B 00 250 255 LOOE 211 1100 1 54 155 MROS B 00 60 1.5 RE 5 000 10 MI F 0 200 10 MARA . 5 00 +1 170 170 MAR E 17 00 + 170 0 MARIE A& 0 + 340 320 MOAO 0 00 +1 47 45 GOIL A 45 2200 + 380 42 GOIL B 44 2500 + 324 GLI 00 20 GLI 21 2 000 0 5 210 11 GLI 0 10 BLD 0 43 BROG B 0

P205 Text-TV S205 Fre 22 Maj 19.07:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 340 LITCE B 00 150 152 LOTCL 51 0 1 155 158 MOOC 5 00 68 185 MR 0 0 + 10 7 MA F . 0 15 0 TARAR.S 5 00 +1 70 180 TERIE 0 145 200 TERIE F 0 1 310 320 TOEL 0 00 +1 145 146 →OEL A 145 1200 +2 180 182 MOIL B 184 12800 +1 224 MLD 0 20 MLM 22 000 210 17 MLM 0 10 12 MLM 0 20 MROG B 0