P220 Text-TV S220 Fre 22 Maj 18.47:17 STOCKHOLMS FONDB½RS (2) INVESTMENTBOLAG SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL && ENTnk 00 225 221 IRIEbOO 220 5500 220 221 IKbEn 00 160 175 I&aI b R 0 115 110 LIRO 00 +10 210 230 CaRd 0 2 00 12 20 CROdO 00 285 280 CROTOR 0 +2 21% 220 GROTI6 21k 11p00 210 200 EREA C 0 212 2 ER R 0 +2 141 143 EXT B 140 800

P220 Text-TV S220 Fre 22 Maj 18.49:22 STOCKHOLMS FONDB½RS 2(4) KURSLISTA A:II SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 215 210 GILE 200 340 355 JETLB A 350 150 24m 150 EEG 140 200 118 125 HORD 1 00 + 218 220 HORO 2 00 +1 78 10 JCC-W 0 58 70 KAOOGA 78 200 125 128 KARI 125 200 40 41 N&T B 0 +1 41 1.0 N&T 0 220 200 T.ERA 0 74 75 ORR 70 200

P220 Text-TV S220 Fre 22 Maj 18.50:24 STOCKHOLMS FONDB½RS 1(3) KURSLI"TA A:1 SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 185 175 AGA 175 200 +1 178 190 AGA FR 0 400 +1 161 162 ATAR 161 38700 185 188 ATAR FR 187 1400 300 320 SCL O 308 100 + 310 3 0 ACE 3 200 +6 317 319 ACE FR 311 1100 + 348 344 AOF A 1 800 22+ AEF A FR 0 220 0 EEF AFR 00 220 EEF BFR 00 125 6 SEEBA 125 100 + 215 SEEBA FR 115 100 144 145 LKE B F 145 11400

P220 Text-TV S220 Fre 22 Maj 18.51:28 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 215 330 FLL 0 100 -5 115 220 FOL 115 400 125 8 ARO RF 000 +1 128 120 CAFA A 1 00 140 0 CARA A 0 +5 157 165 CEFE O 111 200 5 345 460 ERAER O 0 +4 178 141 ETLLS 00 +5 150 110 ELL 148 100 232 237 EERB 00 +5 240 EETO F 00 118 140 B & A 0 2 112 118 BEL . 112 1100 -1 122 118 BEL . 110 500 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P220 Text-TV S220 Fre 22 Maj 18.52:11 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL + 345 LIFNEB B 5 00 150 155 IOBE 51 0 150 5 IOOE BF 0 68 145 IR 5 00 210 IA E . 0 200 210 IARERE 215 200 +1 170 180 IERIE. 1 00 +1 180 240 IERI B 0 340 320 JOAO A 0 + 137 148 KEIO A 135 200 + 168 172 KLIL B 164 12200 +10 220 5 KOR 3 00 10 KLR 00 210 47 MLM 0 10 12 MLM 0 20 MROG B 0

P220 Text-TV S220 Fre 22 Maj 18.53:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL + 110 178 AROC 118 3400 110 111 ARIC A 0 00 +1 94 121 ARTC 91 1 000 - 376 387 R&IIRO A 3 0 0 110 110 BIRB 115 100 15 110 CIAB 0 12 121 CARDO F 0 145 0 CRELL F 0 00 +1 118 170 CRELL BF 140 100 +1 47 40 EKER A 0 2.2 44 ERI 42 200 140 44 ERI 44 800

P220 Text-TV S220 Fre 22 Maj 18.54:18 STOCKH/LMS FONDB½RS IREEEOCE FBOL m SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL && E 0 205 245 NOKEb 240 100 288 278 IKbEO 00 265 275 I←RT IFR 27 00 14 0 CARO 0 10 10 Oand 0 11 10 IRC O I 00 17 285 IRC O P 0 + 11 24 IRC C 00 11 0 AOLA. IC 0 11 SR B B 0 +2 11 RRTOS PR 0 14 10 GR D 0

P220 Text-TV S220 Fre 22 Maj 18.56:24 STOCKHOLMS FONDB½RS 1(4) KURSLISTA A:II SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL + 115 110 AIL 110 200 + 140 155 JEA B F 5 0 142 144 EEA B 140 200 115 127 AORD FE 1 00 +3 118 200 AORA 0 00 +5 78 ACEA 0 18 10 AKEO B 17 100 +1 128 120 AKRI 120 4800 70 80 AWTRA FR 0 180 180 ELS A 0 +1 200 204 ELOR BFR 200 3400 140 LME 140 100 440 LME A 440 100 +2 264 240 LOE B F 0

P220 Text-TV S220 Fre 22 Maj 18.57:27 STOCKHOLMS FONDB½RS 2(3) KUR"LI"TA A:1 SLUTK+RSER 870522 +/- K½P S←LJ SENAST ANTAL +4 285 175 ABA 0 +8 275 270 ABA FR 270 1400 + 165 162 ATOR 6 3 0 187 188 ATFR FR 0 300 320 SCL O 308 100 310 330 SCL O 0 +6 347 341 ACL O F 351 1700 +3 300 341 AOL O 00 127 BEF 0 122 BEF 122 100 + 320 3 BEF FR 3 00 R1 128 126 SETB . 1  X +1 110 128 SE-B F 110 200

P220 Text-TV S220 Fre 22 Maj 18.58:01 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL W1 410 410 BUFI .FR 425 100 410 420 FOLE E 400 120 8 IROE O 000 +1 128 127 CACE . 128 0100 270 280 CARE . 00 5 257 261 CETEKE 211 200 5 170 105 ERFFO 0 +1 238 240 EDLL 23 00 450 510 ELLO 0 237 237 EEAO 37 00 240 ELAB 00 - 0 140 145 H & A 140 200 -2 110 120 HER . B 1 0 +1 122 128 HET . 123 300 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P220 Text-TV S220 Fre 22 Maj 18.59:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 340 LION B 00 250 255 LOOE 251 1100 1 54 155 MROS B 00 60 1.5 RE 5 000 10 MI F 0 200 10 MARA . 5 00 +1 170 170 MAR E 17 00 + 170 0 MARIE AF 0 + 340 320 MOAO 0 00 +1 47 45 GOIL A 45 2200 + 380 42 GOIL B 44 2500 + 324 GLI 00 20 GLI 21 2 000 0.5 210 11 GLI 0 10 BLD 0 43 BROG B 0

P220 Text-TV S220 Fre 22 Maj 19.00:18 STOCKHOLMS FONDB½RS 1(2) INVESTMENTBOLAG SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL + && CN . 00 110 121 IRICH O 0 5 00 125 121 IATEH 00 - 176 178 I&BI . R 0 0 + 115 110 LIRK 110 900 15 100 CRRD 0 15 120 CRODO F 0 245 280 CRETOE 0 00 +1 210 220 CRELI F 210 1 200 215 120 EKER F 1 0 212 220 ERO . 0 +2 141 143 EXT B 140 800

P220 Text-TV S220 Fre 22 Maj 19.02:21 STOCKHOLMS FONDB½RS 1(4) KURSLISTA A:II SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 115 115 AITE A 0 340 310 RETL. 3 0 0 140 145 REGG 00 111 120 WXFR 1 00 +4 218 228 CARO 00 + 378 310 CCCER 0 78 70 COOO 77 200 5 && I 00 40 61 E&E B 00 + 145 1.0 E&T 0 225 270 E.ERO 00 14 20 FRRE 00 +3 170 177 FNED 177 400 50 40 FORT O 0

P220 Text-TV S220 Fre 22 Maj 19.03:24 STOCKHOLMS FONDB½RS 1(3) KURSLISTA A:1 SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 185 180 AIA 180 200 +1 180 195 J←A AFR 0 + 141 172 EBA 141 200 185 187 AOA FR 18 0 + 300 300 ACE 300 200 +7 340 ACE 345 200 +1 317 319 ACE FR 317 1100 348 340 AKF A 0 375 AKF A FR 0 400 410 ELF 0 +1 250 252 ELF FR 250 02000 443 LAE 445 100 410 LAE FR 410 100

P220 Text-TV S220 Fre 22 Maj 19.04:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-1 SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +1 214 27p AOL 0 -5 215 220 AOL BFR 215 1400 265 7 ARO T 30 0 +1 345 368 CLFR A 6 00 340 0 CLFA 00 310 311 CLFE 00 + 345 360 EOLER B 3 00 +3 370 171 EOLTO BF 00 127 117 BEI 0 222 BEIJ 227 100 +5 220 BEIJ F 00 115 120 SEL A 1 0 112 118 SEL A B 112 100 -1 145 110 SLL D A 110 11500 240 242 EKR C 240 1400

P220 Tjxt-TV S220 Fre 22 Maj 19.05:11 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 325 0 FJFKT 00 150 172 FORE E B 1 00 120 1 8 IROE B 0 + 128 127 IROE BF 100 210 2 IAREB. T 0 205 210 IEREBE B 215 200 480 10k IRFIE 0 +1 230 240 IALI 23 00 + 150 160 JODO . 4 00 130 135 HEBO 3 200 160 HLDO FR 6 00 -10 440 5 HO& 435 200 +2 10 128 HERA B 0 +2 125 28 HEXA FF 125 000 40 42 HOLK B 0 40 HOLK B R 0

P220 Text-TV S220 Fre 22 Maj 19.06:14 STOCKH/LMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +3 110 147 MIOC 118 700 210 215 MOOC 2 1 0 +1 94 2.5 MOTC 95 300 378 387 RE 385 0000 70 70 SI F 0 10 0 TIAB .S 0 + 170 170 TERDT 17 00 145 0 TEELL F 0 110 120 TRELL BF 0 00 +1 145 146 →RIL A 145 1800 183 44 GRIL 44 7800 224 24 GLI 0 220 GLI F 21 300 10 11 GLI 0 110 BLD B R 0 120 140 BROG B 0

P220 Text-TV S220 Fre 22 Maj 19.07:18 STOCKHOLMS FONDB½RS 2) INVESTMENTBOLAG SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL && ENTnk 00 225 221 IRIEbOO 220 5500 220 221 IKbEn 00 160 175 I&aI b R 0 115 110 LIRO 00 +10 210 230 CaRd 0 2 00 12 20 CROdO 00 285 280 CROTOR 0 +2 212 220 CROTID 213 11000 210 200 EREA C 0 212 2 ER R 0 +2 141 143 EXT B 140 800