P204 Text-TV S204 Fre 22 Maj 18.47:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 225 310 FLF T 00 165 270 FOR 00 160 IAG F 0 +2 145 127 ILCE . 100 240 2 LCE . R 0 + 210 215 IEFE E R 212 200 140 105 INFEO 00 +1 230 241 ITLLS 231 200 150 180 J.B 1 0 132 138 BERO 1 00 170 0 BETOE 200 - 0 110 135 B &SM. 0 2 112 118 BELS.. B 1 1 0 +1 125 118 BELI. A 110 300

P204 Text-TV S204 Fre 22 Maj 18.49:21 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 415 410 AOF FR 4 00 -5 460 470 IOL 5 00 265 IRO F 0 +1 145 147 CLCE A 00 140 CLCE . 00 110 111 CLFE E 111 200 345 160 ENFER 00 +1 170 140 ETLR 00 150 510 ELL 0 132 137 EERO 137 100 k 140 140 @EETO@ 14k 200 118 130 BILSA. 0 200 -2 112 110 BILSB. 1 00 -1 102 110 BLL B 110 2500

P204 Text-TV S204 Fre 22 Maj 18.50:23 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +k 185 110 AUF@E 5 00 165 270 FOR 00 160 IAG F 0 +2 145 127 ILCE . 100 240 2 ILCE . R 0 + 210 215 IEFE E R 212 200 1)0 10k INFEO 00 +1 230 241 ITLLS 231 200 107 180 J.B 0 132 138 BERO 1 00 170 0 BETOE 200 - 0 110 135 B &SM. 0@@2 112 118 BEL3.. B 1 1 0 +1 125 118 BELI. A 110 300

P204 Tjxt-TV S204 Fre 22 Maj 18.51:27 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 415 430 FLFI FR 420 100 410 420 FOLE E 400 12+ 8 IROE O 000 +1 128 127 CACE . 128 0100 270 280 CARE . 00 5 257 261 CETEKE 211 200 5 170 105 ERFFO 0 +1 238 240 EDLL 23 00 +5 150 510 ELLO 00 237 237 EEAO 37 00 240 ELAB 00 - 0 140 145 H & A 140 200 -2 110 120 HER . B 1 0 +1 122 128 HET . 123 300 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P204 Text-TV S204 Fre 22 Maj 18.52:11 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 215 330 FLL 0 100 -5 115 220 FOL 115 400 125 8 ARO RF 000 +1 128 120 CAFA A 1 00 140 0 CARA A 0 +5 157 165 CEFE O 111 200 5 345 460 ERAER O 0 +4 178 141 ETLLS 00 +5 150 110 ELL 148 100 232 237 EERB 00 +5 240 EETO F 00 118 140 B & A 0 2 112 118 BEL . 112 1100 -1 122 118 BEL . 110 500 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P204 Text-TV S204 Fre 22 Maj 18.53:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 415 410 AOF FR 4 00 -5 460 470 IOL 5 00 265 IRO F 0 +1 145 147 CLCE A 00 140 CLCE . 00 110 111 CLFE E 111 200 345 160 ENFER 00 +1 170 140 ETLR 00 150 510 ELL 0 132 137 EERO 137 100 +5 140 140 EETO 140 200 118 130 BILSA. 0 200 -2 112 110 BILSB. 1 00 -1 102 110 BLL B 110 2500

P204 Text-TV S204 Fre 22 Maj 18.54:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 225 310 FLF T 00 165 270 FOR 00 160 IAG F 0 +2 145 127 ILCE . 100 2)0 2 ILCE . R 0 + 210 215 IEFE E R 212 200 140 105 INFEO 00 +1 230 241 ITLLS 231 200 150 180 J.B 1 0 132 138 BERO 1 00 170 0 BETOE 200 - 0 110 135 B &SM. 0 2 112 118 BELS.. B 1 1 0 +1 125 118 BELI. A 110 300

P204 Text-TV S204 Fre 22 Maj 18.56:22 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A→K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 415 410 AOF FR 4 00 -5 460 470 IOL 5 00 265 IRO F 0 +1 145 147 CLCE A 00 140 CLCE . 00 110 111 CLFE E 111 200 345 160 ENFER 00 +1 170 140 ETLR 00 1k0 51u ELL 0 132 137 EERO 137 100 +5 140 140 EETO 140 200 118 130 BILSA. 0 200 -2 112 110 BILSB. 1 00 -1 102 110 BLL B 110 2500

P204 Text-TV S204 Fre 22 Maj 18.57:)7 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 225 310 FLF T 00 165 270 FOR 00 160 IAG F 0 +2 145 127 ILCE . 100 240 2 ILCE . R 0 + 210 215 IEFE E R 212 200 140 105 INFEO 00 +1 230 241 ITLLS 231 200 150 180 J.B 1 0 132 138 BERO 1 00 170 0 BETOE 200 - 0 110 135 B &SM. 0 2 112 118 BELS.. B 1 1 0 +1 125 118 BELI. A 110 300

P204 Text-TV S204 Fre 22 Maj 18.58:28 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 415 430 FLFI FR 420 100 410 420 FOLE E 400 220 8 IROE O 000 +1 128 127 CACE . 128 0100 270 280 CARE . 00 5 257 261 CETEKE 211 200 170 105 ERFFO 0 +1 238 240 EDLL 23 00 +5 150 510 ELLO 00 237 237 EEAO 37 00 240 ELAB 00 - 0 140 145 H & A 140 200 -2 110 120 HER . B 1 0 +1 122 128 HET . 123 300 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P204 Text-TV S204 Fre 22 Maj 18.59:11 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 215 330 FLL 0 100 -5 115 220 FOL 115 400 125 8 ARO RF 000 +1 128 120 CAFA A 1 00 140 0 CARA A 0 +5 157 165 CEFE O 111 200 5 345 460 ERAER O 0 +4 178 141 ETLLS 00 +5 150 110 ELL 148 100 232 237 EERB 00 +5 240 EETO F 00 118 140 B & A 0 2 112 118 BEL . 112 1100 -1 122 118 BEL . 110 500 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P204 Text-TV S204 Fre 22 Maj 19.00:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 415 410 AOF FR 4 00 -5 460 470 IOL 5 00 265 IRO F 0 +1 145 147 CLCE A 00 140 CLCE . 00 110 111 CLFE E 111 200 345 160 ENFER 00 +1 170 140 ETLR 00 150 510 ELL 0 132 137 EERO 137 100 +5 140 140 EETO 140 200 118 130 BILSA. 0 200 -2 112 110 BILSB. 1 00 -1 102 110 BLL B 110 2500

P204 Text-TV S204 Fre 22 Maj 19.01:18 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL + ,25 310 FLF T 00 165 270 FOR 00 160 IAG F 0 +2 145 127 ILCE . 100 240 2 ILCE . R 0 + 210 215 IEFE E R 212 200 140 105 INFEO 00 +1 230 241 ITLLS 231 200 150 180 J.B 1 0 132 138 BERO 1 00 170 0 BETOE 200 - 0 110 135 B &SM. 0 2 112 118 BELS. B 1 1 0 +1 125 118 BELI. A 110 300

P204 Text-TV S204 Fre 22 Maj 19.03:24 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 415 410 AOF FR 4 00 -5 460 470 IOL 5 00 265 IRO F 0 +1 145 147 CLCE A 00 140 CLCE . 00 110 111 CLFE E 111 200 345 160 ENFER 00 +1 170 140 ETLR 00 150 510 ELL 0 132 137 EERO 137 100 +5 140 140 EETO 140 200 118 130 BILSA. 0 200 -2 112 110 BILSB. 1 00 -1 102 110 BLL B 110 2500

P204 Text-TV S204 Fre 22 Maj 19.04:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 225 310 FLF T 00 165 270 FOR 00 160 IAG F 0 +2 145 127 ILCE . 100 240 2 ILCE . R 0 + 210 215 IEFE E R 212 200 140 105 INFEO 00 +1 230 241 ITLLS 231 200 150 180 J.B 1 0 132 138 BERO 1 00 170 0 BETOE 200 - 0 110 135 B &SM. 0 2 112 118 BELS.. B 1 1 0 +1 125 118 BELI. A 110 300

P204 Text-TV S204 Fre 22 Maj 19.05:00 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 415 430 FLFI FR 420 100 410 420 FOLE E 400 120 8 IROE O 000 +1 128 127 CACE . 128 0100 270 280 CARE . 00 5 257 261 CETEKE 211 200 5 170 105 ERFFO 0 +1 238 240 EDLL 23 00 +5 150 510 ELLO 00 237 237 EEAO 37 00 240 ELAB 00 - 0 140 145 H & A 140 200 -2 110 120 HER . B 1 0 +1 122 128 HET . 123 300 240 242 EOLOC 0 240 242 EOLOC 0@@ 1.5 08 FAFE. 1.8 3700

P204 Text-TV S204 Fre 22 Maj 19.06:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870522 +/- K½P S←LJ SENAST ANTAL 215 330 FLL 0 100 -5 115 220 FOL 115 400 12k 8 ARO RF 000 +1 128 120 CAFA A 1 00 140 0 CARA A 0 +5 157 165 CEFE O 111 200 5 345 460 ERAER O 0 +4 178 141 ETLLR 00 +5 150 110 ELL 148 100 232 237 EERB 00 +5 240 EETO F 00 118 140 B & A 0 112 118 BEL . 112 1100 -1 122 118 BEL . 110 500 240 242 EOLOC 0 240 242 EOLOC 0 1.5 08 FAFE. 1.8 3700

P204 Text-TV S204 Fre 22 Maj 19.07:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A→K SLU(KURSER 870522 +/- K½P S←LJ SENAST ANTAL +5 415 410 AOF FR 4 00 -5 460 470 IOL 5 00 265 IRO F 0 +1 145 147 CLCE A 00 14p CLCE . 00 110 111 CLFE E 111 200 345 160 ENFER 00 +1 170 140 ETLR 00 150 510 ELL 0 132 137 EERO 137 100 +5 140 140 EETO 140 200 118 130 BILSA. 0 200 2 112 1)0 BILSB. 1 00 -1 102 110 BLL B 110 2500