P205 Text-TV S205 Fre 29 Maj 18.46:17 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 120 LJON 0 127 120 LROC F 0 185 74 MRTS B 84 200 -3 362 370 REIK O 3 0 0 @1 210 SIRA . 0 100 112 TIAA . 0 100 112 TARIE F 0 170 120 TAEIE AF 00 +2 178 170 TOEL BF 00 42 145 →OEO A 142 1500@ @ @@ 4h 484 GO O@F@ 4.0 45 GOIO 40 700 -1 .0 41 GRIK A 42.5 7000 42.5 41 GRIK AFF 43 1000 40 240 BADH B 0 40 BADH B R 0
P205 Text-TV S205 Fre 29 Maj 18.47:11 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870529 @+/- K½P S←LJ SENAST ANTAL 122 145 MIOC 140 00 + 220 220 MOOC 0 280 85 MOTC 80 200 -0 362 370 RE 3 0 0 - 360 10 SI F 0 140 110 TIAB .S 0 180 182 TERDT 0 178 110 TEEL. F 00 108 110 T"ELL BF 0 147 148 →RIL A 147 200 @ 144 1.4 GRIL 44 100 220 25 GLI 0 +0 20 31 GLI F 2.0 200 2.0 01 GLI 0 180 200 BLD B R 0 125 130 BROG B 0
P205 (ext-TV S205 Fre 29 Maj 18.48:28 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 342 5 LION B 00 +1 207 228 LOOE 00 +1 165 74 MROS B 64 1400 -0 68 70 RE 0 -1 10 0 MI F 0 240 210 MARA . 0 180 118 MARIE 0 100 110 MARDJ AF 0 370 310 MOAO 00 + 42 1.5 GOIL A 1.2 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 200 BLD 0 - 45 0 BROG B 0
P205 Text→TV S205 Fre 2y Maj 18.49:38 +/- K½P S←LJ SENAST ANTAL -4 346 355 NISSES B 350 300 +8 260 265 NOBEL 265 9306 +10 260 265 NOBEL FR 260 1569
P205 Text-TV S205 Fre 29 Maj 18.51:24 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P@ S←LJ SENAST ANTAL 122 LJON 0 127 120 LROC F 0 185 74 MRTS B 84 200 -3 362 370 REIK O 3 0 0 1 380 4 @ SIRA . 0 100 102 TIAA . 0@@ @ @ 1p0 1p2 TAR J F 0 178 120 TAELE AF 00 +2 178 170 TOEL BF 00 42 145 →OEO A 142 1500 44 484 GOIO F 44 3100 4.0 45 GOIO 40 700 -1 .0 41 GRIK A 42.5 7000 42.5 41 GRIK AFF 43 1000 40 40 BADH B 0 40 BADH B R 0
P205 Text-TV S205 Fre 29 Maj 18.52:22 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 5 LION 0 00 + 220 220 LOOC 0 + 160 75 MRTS 60 200 -3 362 370 RE 0 -1 360 SI F 0 100 100 TAAA . 0 100 112 TARIE 0 100 110 TARIE AF 0 + 370 310 TOEL F 0 142 148 →OIL A 147 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 24k B→D@ @ 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 18.53:11 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL +4 @ 248 45p TIELE BF 00 + 220 220 MOOC 0 @ 280 85 MOTE 84 2up -0 362 370 RE 3 0 0 - 360 10 SI F 0 140 110 TIAB .S 0 180 182 TERDT 0 178 110 TEELL F 00 147 148 →RIL A 147 200 44 1.4 GRIL 44 100 220 25 GLI 0 +0 20 31 GLI F 2.0 200 2.0 01 GLI 0 180 200 BLD B R 0@ 125 130 BROG B p
P205 Text-TV S205 Fre 29 Maj 18.54:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 342 5 LION B 00 +1 207 228 LOOE 00 +1 165 74 MROS B 64 1400 -0 68 70 RE 0 +1 @ 2p 10 NI F 0 240 210 MARA . 0 180 118 MARIE @ 0 100 110 MARIE AF 0 378 310 MOAO 00 +1 42 1.5 GOIL A 1.2 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 200 BLD 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 18.55:21 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 5 LION 0 00 + 220 220 LOOC 0 + 160 75 MRTS 60 200 -3 362 370 RE 0 -1 360 0 SI F 0 100 100 TAAA . 0@@@@ 180 112 TAR J 100 110 TARIE AF 0 + 170 310 TOEL F 0 142 148 →OIL A 147 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 240 BLD 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 18.56:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ @ @ SENAS( ANTAL 340 LITCE B 0 0 120 178 LOTCL 00 + 160 17u MOOC 160 200 -3 62 70 MR 0 60 MA F 0 100 102 TARAR.S 0 100 112 TERIE 0 208 210 TERIE F 0 370 310 TOEL 0 + 142 148 →/E/ A 147 200 +1 183 184 MOIL B 184 100 220 225 MLD 0 +1 225 43 MLM 2.0 200 -0 2.0 44 MLM 0 40 43 MLM 0 -3 20 MROG B 0
P205 Text-TV S205 Fre 29 Maj 18.57:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 120 LJON 0 127 120 LROC F 0 185 74 MRTS B 84 200 -3 362 370 REIK O 3 0 0 1 310 SIRA . 0 100 102 TIAA . 0 100 112 TARIE F 0 170 120 TAEIE AF 00 +2 178 170 TOEL BF 00 42 145 →OEO A 142 1500 44 484 GOIO F 44 3100 4.0 45 GOIO 40 700 ←s@ ↑k 41 GRIK A@ 42 5 70p0 42.5 41 GRIK AFF 43 1000 40 40 BADH B 0 40 BADH B R 0
P205 Text-TV S205 Fre 29 Maj 18.58:22 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 5 LION 0 00 + 220 220 LOOC 0 + 160 75 MRTS 60 200 -3 362 370 RE 0 -1 360 SI F 0 100 100 TAAA . 0 100 112 TARIE 0 100 110 TARIE AF 0 + 370 110 TOEL F 0 142 148 →OIL A 147 1500 + 43 184 GOIL B 44 100 220 25 G/I 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 000 40 200 BLD 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 18.59:12 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870529 @+/- K½P@ S←LJ @ SENAST ANTAL @@4 122 145 MIOC 140 00 + 220 220 MOOC 0 280 85 MOTC 80 200 -0 362 370 RE 3 0 0 -1 360 10 SI F 0 140 112 TIAB .S 0 180 182 TERDT 0 178 110 TEELL F 00 108 110 TRELL BF 0 147 148 →RIL A 147 200 44 1.4 GRIL 44 100 220 25 GLI 0 +0 20 31 GLI F 2.0 200 2.0 01 GLI 0 180 200 BLD B R 0 125 130 BROG B 0
P205 Text-TV S205 Fre 29 Maj 19.00:18 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 342 5 LION B 00 +1 207 228 LOOE W1 165 74 MROS B 64 1400 -0 68 70 RE 0 -1 10 MI F 0 240 210 MARA . 0 180 118 MARIE 0 100 110 MARIE AF 0@@4 170 110 MOAO 00 + 42 1.5 GOIL A 1.2 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 200 BLD 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 19.01:22 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 5 LION 0 00 + 220 220 LOOC 0 + 160 75 MRTC 60 200 -3 362 370 RE 0 -1 360 0 SI F 0 100 100 TAAA . 0 100 112 TARIE 0 100 110 TARIE AF 0 + 170 310 TOEL F 0 142 148 →OIL A 147 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 +1 @@ 225 41 GL 40 200 BLD 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 19.02:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 LITCE B 0 0 120 178 LOTCL 00 + 160 175 MOOC 160 200 -3 62 70 MR 0 60 MA F . 0 100 102 TARAR.S 0 @ 100 112 TERIE F 0 208 210 TERIE F 0 370 310 TOEL 0 + 142 148 →OEL A 147 200 +1 183 184 MOIL B 184 100 220 225 MLD 0 W1 225 4u MLN @ 2.0 200 -0 2.0 44 MLM 0 40 43 MLM 0 -3 20 MROG B 0
P205 Text-TV S205 Fre 29 Maj 19.04:22 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 122 145 MIOC 140 00 + 220 220 MOOC 0 280 85 MOTC 80 200 -0 362 370 RE 3 0 0 - 360 10 SI F 0 140 110 TIAB .S 0 180 182 TERDT 0 178 110 TEELL F 00 + 108 110 TRELL BF 0 147 148 →RIL A 147 200 44 1.4 GRIL 44 100 220 25 GLI 0 +0 20 31 GLI F 2.0 200 2.0 01 GLI 0 180 200 BLD B R 0 125 130 BROG B 0
P205 Text-TV S205 Fre 29 Maj 19.0u:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 5 LION 0 00 + 220 220 LOOC 0 + 160 75 MRTS 60 200 -3 362 370 RE 0 -1 360 0 SI F 0 100 100 TAAA . 0 100 112 TARIE 0 100 110 TARIE AF 0 + 370 310 TOEL F 0 142 148 →OIL A 147 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 200 BLD@ 0 - 45 0 BROG B 0
P205 Text-TV S205 Fre 29 Maj 19.06:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 342 5 LION B 00 +1 207 228 LOOE 00 +1 165 74 MROS B 64 1400 -0 68 70 RE 0 -1 210 MI@F 0 240 210 MARA . 0 180 118 MARIE 0 100 110 MARIE AF 0 370 310 MOAO 00 + 42 1↑5 GOIL A 1.2 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 200 BLD 0 - 45 0 BROG B 0