P220 Text-TV S220 Fre 29 Maj 18.46:28 STOCKHOLMS FONDB½RS 1(2) IN-ESTMENTBOLAG SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 110 111 IRTCH R 110 2 00 120 120 IATEH 300 170 175 I&TCH F 0 2 0 - 112 110 IIRK 00 220 260 CARO 0 140 102 CRRD 0 100 172 CROTO R 0 00 248 280 CRETOE B 400 + 225 220 EREL F 0 220 225 ERE . 220 200 118 112 ERO . 110 1400
P220 Text-TV S220 Fre 29 Maj 18.47:12 STOCKHOLMS FONDB½RS DREFEICT ARI SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 115 122 AOTE 0 220 270 NEKIb 2 0 00 - 235 242 BHbR 0 -5 75 70 W←FT I 0 10 CARn 5 00 40 CEnEER R 4 100 18 12 COC 0 14 815 IAC E 0 21 28 EsC C a 0 81 ELLON C 0 20 20 SAAT 0 14 10 FRAER..R 0 14 175 FB 0 6 .7 FOR 0 12 14 FOR F 0
P220 Text-TV S220 Fre 29 Maj 18.48:24 STOCKHOLMS FONDB½RS 2(4) VURSLISTA A:II SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 210 GILE 0 315 325 JETLB A 0 135 150 EEG 00 185 110 HORD 1 0 00@@ 247 200 HORO @ 0 77 JCC-W 10 280 +1 64 70 KAOOGA 65 100 137 140 KARI 0 .5 40 N&T B .5 400 44 40 N&T 0 180 140 T.ERA 0 +2 72 75 ORR 0
P220 Text-TV S220 Fre 29 Maj 18.51:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 342 5 LION B 00 +1 207 228 LOOE 00 +1 165 74 MROS B 64 1400 -0 68 70 RF 0 -1 10 MI F 0 240 210 MARA . 0 180 118 MARIE@ 0 100 110 MARIE AF 0 370 310 MOAO 00 + 42 1.5 GOIL A 1.2 1500 + 43 184 GOIL B 44 100 220 25 GLI 00 -1 225 41 GLI 2.5 000 - 2.5 41 GLI 1000 40 200 BLD 0 - 45 0 BROG B 0
P220 Text-TV S220 Fre 29 Maj 18.52:21 STOCKHOLMS FONDB½RS (2) INVESTMENTBOLAG SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL - 110 111 IRTCb R 110 1100 220 220 IATEb 2 0 300 230 235 I&TCn F 2 0 2 0 - 315 310 SIRK 0 -5 620 260 SARO 6 00 140 145 CRRd 0 00 79 CROTO I 0 00 240 220 CRETOF B 0 225 28 EREL 0 220 205 ERE . 2 0 200 118 112 ER . 110 100
P220 Text-TV S220 Fre 29 Maj 18.53:12 STOCKHOLMS FONDB½RS (4) KURSLISTA A:II SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 175 180 AOTE 0 + 110 120 BOTI. 0 138 142 HEDR 1 0 78 70 W←FR 0 17 CARO F 00 + 311 CECEEI 3 0 11 12 COC 00 14 215 IAC E 0 21 2u E&C C 0 - 41 5 E&R . R 0 21 12p E.AT 0 12 15 FRREF . 0 14 175 FB 0 6 .7 F/R 0 12 14 FOR F 0
P220 Text-TV S220 Fre 29 Maj 18.54:18 STOCKHOLMS FONDB½RS 1(4) KURSLISTA A:II SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 114 5 AIL 0 145 175 JEA B F 0 132 144 EEA B 00 185 110 AORD FE 1 0 200 175 200 AORA 0 75 78 ACEA 75 200 +1 22 23 AKEO B 22 2800 +1 147 147 AKRI 140 0400 70 80 AWTRA FR 75 400 180 180 ELS A 0 182 180 ELOR BFR 0 147 LME 140 100 @ 440 LME A 0 +2 207 238 LOE B F 0
P220 Text-TV S220 Fre 29 Maj 18.55:22 STOCKHOLMS FONDB½RS 2(4) INRSLIRI. A:1 SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 280 295 ARA 0 - 170 280 CAAN A 0 -1 172 168 CTOR B 16 3400 142 175 CLFR A 141 800 +1 345 3 5 ECF 0 +1 315 313 E/F F 0 +1 340 380 ECL O B 3 5 1100 + 325 325 EOF 3 00 227 2 EEF 2 200 117 125 BEF 0 120 123 BEF B R 120 1100 -3 121 188 SETB 1 300 120 135 SELB 0 147 148 EILOC B 147 200 41 242 FOL I T 41 2100
P220 Text-TV S220 Fre 29 Maj 18.56:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 320 FJFKT 0 177 100 FORE E B 0 + 124 125 IROE B 1 5 000 127 120 IRCE BF 0 210 2 IAREB. T 0 205 215 IEREBE B 2 00 2 90 500 IRFIE 0 - 210 220 IALI 2 5 2 00 5 170 180 JODO . 5 00 132 HEBO 00 170 171 HLDO FR 174 100 440 450 HO& 440 700 128 40 HERA B 128 000 -1 125 24 HEXA &F 0 @ @@@@ @4p 4s HOLK@B 0 -3 40 HOLK B R 0
P220 Text-TV S220 Fre 29 Maj 18.57:18 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 122 145 MIOC 140 00 + 220 220 MOOC 0 280 85 MOTC 80 200 -0 362 370 RE 3 0 X - 360 10 SI F 0 140 110 TIAB .S 0 180 182 TERDT 0 178 110 TEELL F 00 + 108 110 TRELL BF 0 147 148 →RIL A 147 200 44 1.4 GRIL 44 100 220 25 GLI 0 Wk@@ 2u 31 GLI F 2.0 200 2.0 01 GLI 0 180 200 BLD B R 0 125 130 BROG B 0
P220 Text-T. S220 Fre 29 Maj 18.58:21 STOCKHOLMS FONDB½RS INVESTMENTBOLAG SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL - 214 285 IODE 0 1100 + 220 220 NOKEb 220 300 130 132 I&bEO 2 0 0 -5 215 210 IIRT 0 -5 10 0 CARO 0 40 5 CaRd 0 11 19 CRC O I 0 210 220 CRCTO P 0 25 28 ERC 0 220 205 EOL . 0 111 12 SR @ 10 00
P220 Text-TV R220 Fre 29 Maj 18.59:17 STOCKHOLMS FONDB½RS 1(4) KURSLISTA A:II SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 11u 120 AITE@ A 0 315 32u RET,. 0 135 145 REGG 00 - 178 110 WXFR 1 0 00 -1 145 241 CARO 00 + 47 CCCER 311 100 +1 64 70 COOO 65 800 + 114 110 DACI 00 .4 65 E&E B 00 - 185 195 E&T 0 180 140 E.ERO 0 +2 12 25 FRRE 0 +2 170 110 FNED 110 100 +1 00 37 FORT O 0
P220 Text-TV S220 Fre 29 Maj 19.00:11 STOCKHOLMS FONDB½RS 1(3) KURSLISTA A:1 SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL @ 140 1 5 AIA@ 0 - 185 278 J←A AFR 0 172 174 EBA 1 00 184 175 AOAR FFR 19 0 300 301 ACE 3 500 -1 371 380 ACE 372 200 +2 322 s20 ACE FR 322 1100 -1 325 347 AKF A 340 000 -£0 n2p 'F @@ s 410 420 ELF 420 100 dpd vpv JKF @ FR v84 1n0p 425 LAE FR 0
P220 Text-TV S220 Fre 29 Maj 19.01:21 STOCKHOLMS FONDB½RS 3(4) INDUSTRI. A- SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 81 285 FLO@T 2 00 185 280 CORN 0 272 12k CAO 1 3 00 122 121 CAFE A 121 100 340 0 ELFT F 0 + 310 318 E/FE F 0 +2 440 300 ELLEO B 0 + 244 255 EOLL 00 120 164 EEIJE 2 200 157 1 5 BEI 0 120 122 BEI R 121 400 145 120 SET . B 145 00 128 134 EELOC 12 00 145 148 EELOC B 14 200 -1 61 442 FOL E 00 -5 374 17 FOLE F 0 0
P220 Text-TV S220 Fre 29 Maj 19.02:14 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 340 LIFNEB B 0 170 108 IOBE 00 + 260 175 IOOE BF 0 - 68 70 IR 0 1 210 IA E . 0 205 217 IARERE 0@@ @@@@@ 88 112 IARIE↑ 0 5 205 220 IERI B 0 370 310 JOAO A 5 00 + 137 138 KEIO A 137 200 + 173 174 KLIL B 174 100 220 225 KOR 0 0 225 40 KLR 240 200 -0 2.0 44 MLM 0 40 4u MLM 0 -3 20 MROG B 0
P220 Text-TV S220 Fre 29 Maj 19.03:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. L-½ SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 180 141 AROC 180 00 + 120 120 AROC 0 180 84 B&TC 0 -4 312 310 REIK 310 400 -1 320 21p SIRB 0 180 112 CIAB 0 167 172 CRATO 2 0 148 170 CRELL B 147 400 +1 135 170 EREL BF 0 48 145 ERE A 147 200 44 1.2 ERI 44 1100
P220 (ext-TV S220 Fre 29 Maj 19.04:22 STOCKHOLMS FONDB½RS IREEEOCE FBOL m SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 214 212 ODE 220 280 NOKEb 270 300 270 272 IKbEO 270 100 5 245 270 I←RT IFR 0 5 10 0 CARO 0 40 Oand 0 11 19 IRC O I 0 10 22p IRC O P 0 21 28 IRC C 800 20 AO/A. IC 0 11 17 SR B B 00 14 15 RRTOS PR 0@ 14 580 GR D 0
P220 Text-TV S220 Fre 29 Maj 19.05:11 STOCKHOLMS FONDB½RS 1(4) KURSLISTA A:II SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 110 0 AITE 0 365 375 JETLB 0 235 245 EEG 0 175 170 WOFD 0 - 145 200 CARO 0 + 347 CCC%R 318 200 W1 64 7p COOO 65 800 + 114 110 DAC* 00 .4 65 E&E B 00 - 185 195 E&T 0 18p 140 E.ERO 0 +2 12 25 FRRE 0
P220 Text-TV S220 Fre 29 Maj 19.06:11 STOCKHOLMS FONDB½RS 1(3) KURSLISTA A:1 SLUTKURSER 870529 +/- K½P S←LJ SENAST ANTAL 181 185 AGA 8 0 -3 182 288 AGA FR 8 00 -1 172 174 ATAR 172 10400 172 190 ATAR FR 194 800 310 325 ACE 3 500 -5 325 383 ACE 3 200 +2 322 320 ACE FR 322 11100 -1 325 347 AO& A 340 800 -10 227 AEF A FR 00 210 220 EEF AFR 00 222 223 EEF BFR 224 600 121 SEEBA 122 300 125 SEEBA FR 0 -2 147 148 LKE B F 147 41100