P204 Text-TV S204 Fre 15 Maj 18.5p:28 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 240 405 FLFVT 300 1200 -1 270 285 FOR 2 5 0 -1 120 192 IAG F 00 127 170 ILCE . 127 2400 - 270 2 ILCE . R 0 211 213 IEFE E R 211 4400 110 121 INFEO 0 00 +2 264 268 ITLLS 264 1100 -1 141 180 J.B 0 +1 121 128 BERO 8 0 170 BETOE 0 115 170 B &SM. 0 1ap 112 BELS.. B 111 100 +1 178 181 BELI. A 171 800
P204 Text-TV S204 Fre 15 Maj 18.51:12 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 340 342 FLFI FR 345 200 -1 27p 280 FOLE E 5 1@0 ←£ 122 RO @O @ 1 1b00 127 150 CACE . 127 200 277 280 CARE . 00 + 261 263 CETEKE 260 400 + 110 121 ERFFO 0 +1 210 2 EDLL 2 0 -10 141 180 ELLO 0 237 240 EEAO 0 240 ELAB 0 + 170 170 H & A 170 100 140 174 HER . B 170 100 +1 130 131 HET . 131 300 240 240 EOLOC 0 243 244 EOLOC 0 1 0u 06 FAFE. a 04 0pp
P204 Text-TV S204 Fre 15 Maj 18.53:22 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 240 405 FLFVT 30p 1200 -1 270 285 FOR 2 5 0 -1 120 192 IAG F 00 127 170 ILCE . 127 2400 - 270 2 ILCE ↑ R 0 211 213 IEFE E R 211 4400 @ @ 110 121 INFEO @ 00 +2 264 268 ITLLS 264 1100 -1@ 141@@ 18u J.B@ @ @ 2 +1 121 128 BERO 8 0 170 BETOE 0 115 170 B &SM. 0 110 112 BELA.. B 111 100 +1 178 181 BELI. A 171 800
P204 Text-TV S204 Fre 15 Maj 18.55:13 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 340 342 FLL 34p 200 -5 270 285 FOL 275 100 -1 1 7 122 ARO RF 00 127 170 CAFA A 127 12200 -1 177 0 CARA A 00 + 161 162 CEFE O 161 14000 410 420 ERAER O 0 +1 160 6 ETLLS 6 00 →1 141 @ 100 ELLO@ @ 00 +1 221 220 EERB 8 0 240 0 EETO F 0 115 170 B & A 0 14p 112 BEL . 111 100 +1 178 180 BEL . 171 800 240 240 EOLOC 0 243 244 EOLOC 0 05 06 FAFE. 04 s00
P204 Text-TV S204 Fre 15 Maj 18.57:28 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 440 442 FLFI FR 345 200 -1 270 280 FOLE E 5 0 -1 0 125 IROE O 1 100 127 150 CACE . 127 200 277 280 CARE . 00 + 261 263 CETEKE 260 400 + 110 121 ERFFO 0 +1 210 2 EDLL 2 0 -10 141 180 ELLO 0 237 240 EEAO 0 240 ELAB 0 + 170 170 H & A 170 100 + 140 174 HER . B 170 100 +1 130 131 HET . 131 300 240 240 EOLOC 0 243 244 EOLOC 0@ 0u 06 FAFE 04 000
P204 Text-TV S204 Fre 15 Maj 18.58:12 STOCKHOLMS FONDB½RS 1(4) INDUSTRI↑ A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 340 342 FLL 340 1200 -5 270 285 FOL 275 100 →1 0 122 ARO RF 00 127 170 CAFA A 127 12200 →1 177 180 CARA 187 2@00 + 161 162 CEFE O 161 14000 440 4u0 ERAER O 0 +1 160 6 ETLLS 6 00 -1 141 100 ELL 00 +1 221 220 EERB 8 0 240 0 EETO F 0 115 170 B & A 0 @ 11a 112 BEL . 111 180 +1 178 180 BEL . 171 800 240 24u EOLOC 0 243 244 EOLOC 0 0u 06 FAFE. v4 000
P204 Text-TV S204 Fre 15 Maj 19.00:22 STOCKHOLMS FONDB½RS 2(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 440 442 ELFOT 445 100 -1 270 280 FOLE E 5 0 -1 @ 1 0 125 IROE O 1 100 127 150 CACE . 127 200 270 288 IACEH. T 0 + 261 263 CETEKE 260 400 110 121 ERFFO 0 +1 210 2 EDLL 2 0 -1 141 180 J.M. . 2 237 240 EEAO 0 @@@17p @ 171 EL BEF @ 0 + 170 170 H & A 170 100 +@ 14y 174 HER . B 170 100 +1 130 131 HET . 131 300 240 240 EOLOC 0 243 244 EOLOC 0 05 06 FAFE. v4 p00
P204 Text-TV S204 Fre 15 Maj 19.01:02 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 340 342 FLL 340 1200 -5 270 285 FOL 275 100 -1 0 122 ARO RF 00 127 170 CAFA A 127 12200 -1 177 0 CARA A 00 + 161 162 CEFE O 161 14000 410 420 ERAER O 0 +1 160 6 ETLLS 6 00 -1 141 100 ELL 00 +1 221 220 EERB 8 0 240 0 EETO F 0 115 172 B & A 2 110 112 BEL . 111 100 +1 178 180 BEL . 171 800 240 24u EOLOE 0 243 244 EOLOC 0 05 06 FAFE. 04 000
P204 Tjxt-TV S204 Fre 15 Maj 19.02:14 @ @ @ @ @ @ +/- K½P S←LJ SENAST ANTAL +4 195 200 PHAR A 194 200 190 195 PHAR AFR 195 600 -7 340 346 SCA B 345 12900 -3 345 347 SCA B FR 346 4100 -5 350 355 SKF A 350 400 -20 560 585 J.M. B 580 1382 -6 344 346 SKF B FR 345 23800 -2 606 607 SAAB A 607 9350 -10 635 650 SAAB AFR 0
P204 Text-TV S204 Fre 15 Maj 19.04:27 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 340 342 FLL 340 1200 -5 270 285 FOL 275 100 -1 0 122 ARO RF 00 127 170 CAFA A 127 12200 -1 177 0 CARA A @00 + 161 162 CEFE O 161 14000 410 420 ERAER O 0 +1 160 6 ETLLS 6 00 -1 141 100 ELL 00 +1 221 220 EERB 8 0 240 0 EETO F 0 115 170 B & A 0 110 112 BEL . 111 100 +1 178 180 BEL . 171 800 240 240 EOLOC 0 243 244 EOLOC 0 05 06 FAFE. 04 000
P204 Text-TV S204 Fre 15 Maj 19.05:11 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL 270 40k AOF FR 405 200 -5 270 280 IOL 5 00 -1 0 295 IRO F 00 147 150 CLCE A 148 1 400 @ 330 1 CLCE . 0 111 112 CLFE E 111 1 400 140 100 ENFER @ 0 00 +1 114 ETLR 0 -10 108 180 ELL 180 100 131 128 EERO 0 170 170 EETO 0 + 110 170 BILSA. 0 00 + 110 112 BILSB. 110 100 +1 178 180 BLL B 175 1800
P204 Text-TV S204 Fre 15 Maj 19.07:21 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A-K SLUTKURSER 870515 +/-@@ ½!@ S←LJ@ @ @ SENAST ANTAL 340 342 FLL 340 1200 -5 270 285 FOL 275 100 -£ @ 0 @ 12b ARO RF 00 127 170 CAFA A 127 12200 →1 177 0 CARA A 00 + 161 162 CEFE O 161 14000 410 420 ERAER O 0 +1 160 6 ETLLS 6 00 -1 @@ 141 100 ELL 00 +1 221 220 EERB 8 0 240 0 EETO F 0 115 170 B & A 0 110 112 BEL . 111 100 +1 178 180 BEL . 171 800 240 240 EOLOC 0 243 244 EOLOC 0 05 06 FAFE. 04 000
P204 Text-TV S204 Fre 15 Maj 19.08:21 STOCKHOLMS FONDB½RS 1(4) INDUSTRI. A→ SLUTKURSER 870515 +/- K½P S←LJ SENAST ANTAL @ 270 305 AOF FR 305 200 -5 270 280 IOL 5 00 -1 0 295 IRO F 00 147 150 CLCE A 148 1 400 130 CLCE . 0 111 112 CLFE E 111 1 400 + 140 100 ENFER 0 00 +1 114 ETLR 0 →10 1v8 180 ELL 180 100 131 128 EERO 0 170 170 EETO 0 + 110 170 BILSA. 0 00 + 110 112 BILSB. 110 100 +1 178 180 BLL B 175 1800